Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.680	6.760	6.570	6.670	174,130	-0.04(-0.60%)
Aug 30, 2016	6.890	6.940	6.660	6.710	195,122	-0.18(-2.61%)
Aug 29, 2016	7.150	7.150	6.810	6.890	232,622	-0.24(-3.37%)
Aug 26, 2016	7.250	7.320	7.120	7.130	134,185	-0.10(-1.38%)
Aug 25, 2016	7.250	7.330	7.170	7.230	231,150	-0.08(-1.09%)
Aug 24, 2016	7.390	7.410	7.170	7.310	242,599	-0.12(-1.62%)
Aug 23, 2016	7.510	7.650	7.410	7.430	164,691	-0.07(-0.93%)
Aug 22, 2016	7.370	7.655	7.370	7.500	159,238	+0.06(+0.81%)
Aug 19, 2016	7.480	7.792	7.350	7.440	460,500	-0.36(-4.62%)
Aug 18, 2016	7.550	7.800	7.410	7.800	202,926	+0.29(+3.86%)
Aug 17, 2016	7.790	7.790	7.490	7.510	216,860	-0.28(-3.59%)
Aug 16, 2016	7.830	7.900	7.670	7.790	168,494	-0.10(-1.27%)
Aug 15, 2016	7.800	7.970	7.620	7.890	145,154	+0.10(+1.28%)
Aug 12, 2016	7.700	7.840	7.570	7.790	132,434	+0.06(+0.78%)
Aug 11, 2016	7.650	7.800	7.500	7.730	126,273	+0.14(+1.84%)
Aug 10, 2016	7.750	7.850	7.570	7.590	117,041	-0.14(-1.81%)
Aug 09, 2016	7.880	8.010	7.630	7.730	133,570	-0.17(-2.15%)
Aug 08, 2016	7.920	8.060	7.600	7.900	116,374	+0.01(+0.13%)
Aug 05, 2016	7.750	7.980	7.050	7.890	215,200	+0.19(+2.47%)
Aug 04, 2016	7.660	7.795	7.340	7.700	173,140	+0.02(+0.26%)
Aug 03, 2016	7.330	7.690	7.170	7.680	167,887	+0.32(+4.35%)
Aug 02, 2016	7.740	7.740	7.360	7.360	193,812	-0.38(-4.91%)
Aug 01, 2016	7.880	7.911	7.620	7.740	139,176	-0.15(-1.90%)
Jul 29, 2016	7.760	7.920	7.590	7.890	240,774	+0.12(+1.54%)
Jul 28, 2016	7.860	7.860	7.600	7.770	106,132	-0.10(-1.27%)
Jul 27, 2016	8.020	8.114	7.840	7.870	97,749	-0.12(-1.50%)
Jul 26, 2016	7.910	8.110	7.910	7.990	99,517	+0.07(+0.88%)
Jul 25, 2016	7.790	7.930	7.680	7.920	69,686	+0.12(+1.54%)
Jul 22, 2016	7.800	7.890	7.716	7.800	69,260	+0.00(+0.00%)
Jul 21, 2016	7.950	8.110	7.790	7.800	190,963	-0.18(-2.26%)
Jul 20, 2016	7.600	7.980	7.520	7.980	142,066	+0.41(+5.42%)
Jul 19, 2016	7.790	7.810	7.570	7.570	130,814	-0.24(-3.07%)
Jul 18, 2016	7.700	7.850	7.550	7.810	153,390	+0.13(+1.69%)
Jul 15, 2016	7.640	7.700	7.391	7.680	219,074	+0.10(+1.32%)
Jul 14, 2016	7.700	7.830	7.550	7.580	166,216	-0.03(-0.39%)
Jul 13, 2016	7.930	8.020	7.580	7.610	360,304	-0.30(-3.79%)
Jul 12, 2016	7.670	7.950	7.435	7.910	213,125	+0.31(+4.08%)
Jul 11, 2016	7.520	7.600	7.280	7.600	152,236	+0.12(+1.60%)
Jul 08, 2016	7.020	7.505	6.920	7.480	175,996	+0.56(+8.09%)
Jul 07, 2016	7.020	7.200	6.850	6.920	118,230	+0.04(+0.58%)
Jul 05, 2016	7.080	7.280	6.790	6.880	110,000	-0.26(-3.64%)
Jul 01, 2016	7.040	7.140	7.140	7.140	218,100	+0.12(+1.71%)
Jun 30, 2016	6.980	7.030	6.830	7.020	231,615	+0.03(+0.43%)
Jun 29, 2016	6.750	7.000	6.610	6.990	210,300	+0.35(+5.27%)
Jun 28, 2016	6.440	6.715	6.220	6.640	224,124	+0.27(+4.24%)
Jun 27, 2016	6.670	6.770	6.330	6.370	439,259	-0.42(-6.19%)
Jun 24, 2016	6.610	6.850	6.610	6.790	1,333,793	-0.18(-2.58%)
Jun 23, 2016	6.920	7.010	6.810	6.970	167,192	+0.14(+2.05%)
Jun 22, 2016	6.820	6.950	6.790	6.830	120,305	+0.04(+0.59%)
Jun 21, 2016	6.860	6.860	6.680	6.790	129,935	-0.06(-0.88%)
Jun 20, 2016	6.900	7.030	6.810	6.850	116,993	+0.06(+0.88%)
Jun 17, 2016	6.690	6.990	6.690	6.790	334,873	+0.12(+1.80%)
Jun 16, 2016	6.730	6.740	6.530	6.670	167,980	-0.11(-1.62%)
Jun 15, 2016	6.690	6.980	6.660	6.780	209,663	+0.09(+1.35%)
Jun 14, 2016	6.640	6.770	6.525	6.690	177,400	+0.00(+0.00%)
Jun 13, 2016	6.680	6.860	6.660	6.690	219,749	-0.01(-0.15%)
Jun 10, 2016	6.800	6.970	6.690	6.700	278,208	-0.18(-2.62%)
Jun 09, 2016	6.940	6.990	6.790	6.880	331,180	-0.12(-1.71%)
Jun 08, 2016	7.000	7.060	6.750	7.000	298,691	+0.00(+0.00%)
Jun 07, 2016	7.000	7.135	6.835	7.000	274,590	-0.01(-0.14%)
Jun 06, 2016	6.840	7.040	6.560	7.010	257,907	+0.18(+2.64%)
Jun 03, 2016	6.970	6.990	6.815	6.830	199,606	-0.19(-2.71%)
Jun 02, 2016	6.890	7.030	6.890	7.020	235,447	+0.12(+1.74%)
Jun 01, 2016	6.760	6.930	6.620	6.900	224,540	+0.10(+1.47%)
May 31, 2016	6.800	7.030	6.730	6.800	342,836	+0.05(+0.74%)
May 27, 2016	6.820	6.750	6.750	6.750	217,000	-0.10(-1.46%)
May 26, 2016	6.740	6.980	6.670	6.850	272,657	+0.15(+2.24%)
May 25, 2016	6.700	6.710	6.530	6.700	287,913	+0.03(+0.45%)
May 24, 2016	6.370	6.690	6.325	6.670	290,629	+0.35(+5.54%)
May 23, 2016	6.500	6.530	6.300	6.320	247,481	-0.21(-3.22%)
May 20, 2016	6.240	6.570	6.230	6.530	433,512	+0.35(+5.66%)
May 19, 2016	6.230	6.330	6.150	6.180	391,408	-0.08(-1.28%)
May 18, 2016	6.370	6.420	6.205	6.260	339,535	-0.16(-2.49%)
May 17, 2016	6.550	6.600	6.285	6.420	389,590	-0.16(-2.43%)
May 16, 2016	6.470	6.670	6.450	6.580	361,002	+0.10(+1.54%)
May 13, 2016	6.730	6.780	6.460	6.480	419,712	-0.30(-4.42%)
May 12, 2016	6.970	7.000	6.650	6.780	293,513	-0.17(-2.45%)
May 11, 2016	7.260	7.260	6.860	6.950	482,961	-0.40(-5.44%)
May 10, 2016	7.410	7.480	7.250	7.350	277,557	-0.05(-0.68%)
May 09, 2016	7.250	7.510	7.240	7.400	379,882	+0.10(+1.37%)
May 06, 2016	7.360	7.410	7.190	7.300	431,166	-0.07(-0.95%)
May 05, 2016	7.480	7.545	7.360	7.370	379,447	-0.10(-1.34%)
May 04, 2016	7.640	7.825	7.450	7.470	402,341	-0.23(-2.99%)
May 03, 2016	7.870	7.970	7.610	7.700	811,702	-0.31(-3.87%)
May 02, 2016	8.820	8.820	8.000	8.010	690,073	-0.67(-7.72%)
Apr 29, 2016	9.150	9.220	8.420	8.680	741,797	-0.07(-0.80%)
Apr 28, 2016	8.860	9.230	8.720	8.750	484,762	-0.17(-1.91%)
Apr 27, 2016	8.670	8.940	8.620	8.920	365,486	+0.22(+2.53%)
Apr 26, 2016	8.270	9.050	8.145	8.700	1,189,440	+0.43(+5.20%)
Apr 25, 2016	8.780	8.780	8.110	8.270	340,560	-0.55(-6.24%)
Apr 22, 2016	8.580	8.850	8.580	8.820	285,708	+0.26(+3.04%)
Apr 21, 2016	8.610	8.750	8.480	8.560	407,891	-0.02(-0.23%)
Apr 20, 2016	8.390	8.710	8.380	8.580	431,783	+0.23(+2.75%)
Apr 19, 2016	8.280	8.630	8.280	8.350	422,881	+0.09(+1.09%)
Apr 18, 2016	8.170	8.280	8.060	8.260	237,031	+0.08(+0.98%)
Apr 15, 2016	7.980	8.310	7.980	8.180	324,757	+0.15(+1.87%)
Apr 14, 2016	8.140	8.200	7.990	8.030	268,988	-0.11(-1.35%)
Apr 13, 2016	7.940	8.200	7.920	8.140	270,544	+0.23(+2.91%)
Apr 12, 2016	7.800	8.095	7.720	7.910	361,589	+0.13(+1.67%)
Apr 11, 2016	7.730	8.040	7.710	7.780	260,813	+0.08(+1.04%)
Apr 08, 2016	7.700	7.780	7.530	7.700	267,595	+0.10(+1.32%)
Apr 07, 2016	7.630	7.745	7.430	7.600	706,513	-0.04(-0.52%)
Apr 06, 2016	7.790	7.790	7.500	7.640	339,871	-0.12(-1.55%)
Apr 05, 2016	8.070	8.090	7.750	7.760	383,054	-0.34(-4.20%)
Apr 04, 2016	8.270	8.355	7.980	8.100	292,585	-0.14(-1.70%)
Apr 01, 2016	8.090	8.360	7.980	8.240	360,620	+0.06(+0.73%)
Mar 31, 2016	8.070	8.300	7.910	8.180	503,199	+0.09(+1.11%)
Mar 30, 2016	8.100	8.180	7.950	8.090	237,117	+0.04(+0.50%)
Mar 29, 2016	7.740	8.060	7.680	8.050	304,463	+0.27(+3.47%)
Mar 28, 2016	7.630	7.980	7.600	7.780	182,442	+0.18(+2.37%)
Mar 24, 2016	7.430	7.600	7.600	7.600	254,800	+0.13(+1.74%)
Mar 23, 2016	7.840	8.010	7.450	7.470	246,446	-0.45(-5.68%)
Mar 22, 2016	7.930	8.000	7.820	7.920	150,643	-0.08(-1.00%)
Mar 21, 2016	8.050	8.470	7.980	8.000	312,690	+0.04(+0.50%)
Mar 18, 2016	7.630	8.000	7.560	7.960	608,454	+0.38(+5.01%)
Mar 17, 2016	7.420	7.630	7.320	7.580	267,675	+0.16(+2.16%)
Mar 16, 2016	7.440	7.532	7.240	7.420	207,635	-0.06(-0.80%)
Mar 15, 2016	7.690	7.810	7.330	7.480	241,067	-0.26(-3.36%)
Mar 14, 2016	7.750	7.940	7.610	7.740	200,041	-0.01(-0.13%)
Mar 11, 2016	7.490	7.770	7.490	7.750	175,622	+0.34(+4.59%)
Mar 10, 2016	7.630	7.630	7.370	7.410	485,738	-0.12(-1.59%)
Mar 09, 2016	7.500	7.680	7.470	7.530	218,607	+0.10(+1.35%)
Mar 08, 2016	7.700	7.950	7.350	7.430	327,217	-0.34(-4.38%)
Mar 07, 2016	7.550	7.915	7.515	7.770	359,014	+0.19(+2.51%)
Mar 04, 2016	7.420	7.640	7.310	7.580	577,019	+0.13(+1.74%)
Mar 03, 2016	6.840	7.480	6.840	7.450	495,184	+0.54(+7.81%)
Mar 02, 2016	6.910	6.970	6.770	6.910	243,475	+0.02(+0.29%)
Mar 01, 2016	6.800	6.920	6.530	6.890	429,166	+0.16(+2.38%)
Feb 29, 2016	6.720	6.880	6.700	6.730	352,476	+0.03(+0.45%)
Feb 26, 2016	6.650	6.790	6.520	6.700	419,457	+0.08(+1.21%)
Feb 25, 2016	6.590	6.700	6.355	6.620	240,239	+0.05(+0.76%)
Feb 24, 2016	6.430	6.620	6.180	6.570	335,393	+0.07(+1.08%)
Feb 23, 2016	6.460	6.660	6.460	6.500	350,428	+0.02(+0.31%)
Feb 22, 2016	6.440	7.230	6.380	6.480	427,631	+0.11(+1.73%)
Feb 19, 2016	6.280	6.400	6.090	6.370	439,763	+0.01(+0.16%)
Feb 18, 2016	6.500	6.690	6.280	6.360	474,339	-0.13(-2.00%)
Feb 17, 2016	6.510	6.700	6.410	6.490	490,265	+0.07(+1.09%)
Feb 16, 2016	6.270	6.500	6.120	6.420	521,934	+0.21(+3.38%)
Feb 12, 2016	5.910	6.210	6.210	6.210	516,500	+0.36(+6.15%)
Feb 11, 2016	5.630	5.950	5.550	5.850	512,872	+0.03(+0.52%)
Feb 10, 2016	5.730	6.100	5.640	5.820	403,749	+0.15(+2.65%)
Feb 09, 2016	5.680	5.850	5.510	5.670	261,913	-0.08(-1.39%)
Feb 08, 2016	5.920	5.980	5.580	5.750	838,824	-0.24(-4.01%)
Feb 05, 2016	5.880	6.105	5.770	5.990	696,101	+0.07(+1.18%)
Feb 04, 2016	5.510	5.980	5.500	5.920	728,519	+0.35(+6.28%)
Feb 03, 2016	5.700	5.790	5.460	5.570	610,102	-0.07(-1.24%)
Feb 02, 2016	5.600	5.710	5.420	5.640	571,466	-0.10(-1.74%)
Feb 01, 2016	5.480	5.750	5.480	5.740	659,025	+0.17(+3.05%)
Jan 29, 2016	6.070	6.110	5.300	5.570	3,597,020	-0.80(-12.56%)
Jan 28, 2016	6.140	6.398	6.040	6.370	982,439	+0.34(+5.64%)
Jan 27, 2016	5.980	6.050	5.720	6.030	849,214	-0.02(-0.33%)
Jan 26, 2016	5.360	6.100	5.250	6.050	1,259,422	+0.71(+13.30%)
Jan 25, 2016	5.690	5.835	5.250	5.340	605,510	-0.40(-6.97%)
Jan 22, 2016	5.740	5.930	5.550	5.740	472,246	+0.14(+2.50%)
Jan 21, 2016	5.380	5.670	5.210	5.600	571,746	+0.27(+5.07%)
Jan 20, 2016	5.210	5.380	5.010	5.330	643,186	-0.03(-0.56%)
Jan 19, 2016	6.020	6.130	5.230	5.360	722,438	-0.58(-9.76%)
Jan 15, 2016	5.630	5.940	5.940	5.940	1,066,700	+0.08(+1.37%)
Jan 14, 2016	5.460	6.010	5.415	5.860	1,771,468	+0.61(+11.62%)
Jan 13, 2016	5.300	5.450	5.020	5.250	1,023,177	-0.04(-0.76%)
Jan 12, 2016	5.300	5.430	5.100	5.290	1,020,310	+0.08(+1.54%)
Jan 11, 2016	5.410	5.630	5.100	5.210	391,795	-0.18(-3.34%)
Jan 08, 2016	5.480	5.600	5.300	5.390	831,800	-0.04(-0.74%)
Jan 07, 2016	5.540	5.650	5.150	5.430	827,756	-0.21(-3.72%)
Jan 06, 2016	6.340	6.500	5.620	5.640	656,322	-0.86(-13.23%)
Jan 05, 2016	6.440	6.560	6.290	6.500	390,464	+0.08(+1.25%)
Jan 04, 2016	6.320	6.515	6.200	6.420	346,781	-0.08(-1.23%)
Dec 31, 2015	6.360	6.500	6.500	6.500	283,900	+0.10(+1.56%)
Dec 30, 2015	6.530	6.640	6.310	6.400	222,294	-0.14(-2.14%)
Dec 29, 2015	6.430	6.600	6.430	6.540	282,654	+0.14(+2.19%)
Dec 28, 2015	6.460	6.500	6.270	6.400	304,267	-0.09(-1.39%)
Dec 24, 2015	6.480	6.490	6.490	6.490	206,300	-0.01(-0.15%)
Dec 23, 2015	6.500	6.625	6.320	6.500	220,717	+0.05(+0.78%)
Dec 22, 2015	6.260	6.480	6.140	6.450	515,850	+0.25(+4.03%)
Dec 21, 2015	6.400	6.485	6.100	6.200	583,428	-0.19(-2.97%)
Dec 18, 2015	6.160	6.460	6.030	6.390	3,433,003	+0.25(+4.07%)
Dec 17, 2015	6.830	6.830	6.140	6.140	540,926	-0.69(-10.10%)
Dec 16, 2015	6.490	6.900	6.380	6.830	565,281	+0.38(+5.89%)
Dec 15, 2015	6.250	6.520	6.220	6.450	416,696	+0.25(+4.03%)
Dec 14, 2015	6.290	6.560	6.040	6.200	501,054	-0.06(-0.96%)
Dec 11, 2015	6.340	6.555	6.235	6.260	580,356	-0.26(-3.99%)
Dec 10, 2015	6.200	6.570	6.200	6.520	611,335	+0.29(+4.65%)
Dec 09, 2015	6.040	6.570	6.040	6.230	681,377	+0.20(+3.32%)
Dec 08, 2015	6.010	6.235	5.920	6.030	325,578	+0.01(+0.17%)
Dec 07, 2015	6.140	6.150	5.850	6.020	449,068	-0.12(-1.95%)
Dec 04, 2015	6.120	6.430	6.080	6.140	411,817	-0.01(-0.16%)
Dec 03, 2015	6.630	6.740	6.100	6.150	450,429	-0.40(-6.11%)
Dec 02, 2015	6.490	6.690	6.400	6.550	391,402	+0.07(+1.08%)
Dec 01, 2015	6.680	6.730	6.420	6.480	349,908	-0.20(-2.99%)
Nov 30, 2015	7.110	7.110	6.655	6.680	483,032	-0.37(-5.25%)
Nov 27, 2015	7.170	7.270	7.020	7.050	194,882	-0.15(-2.08%)
Nov 25, 2015	6.720	7.200	7.200	7.200	697,500	+0.51(+7.62%)
Nov 24, 2015	6.660	6.850	6.610	6.690	448,701	-0.05(-0.74%)
Nov 23, 2015	6.500	6.770	6.360	6.740	408,964	+0.19(+2.90%)
Nov 20, 2015	6.290	6.570	6.200	6.550	493,310	+0.32(+5.14%)
Nov 19, 2015	6.330	6.420	6.130	6.230	354,305	-0.16(-2.50%)
Nov 18, 2015	6.140	6.470	6.030	6.390	418,744	+0.25(+4.07%)
Nov 17, 2015	5.920	6.530	5.770	6.140	1,116,992	+0.58(+10.43%)
Nov 16, 2015	5.280	5.610	5.280	5.560	492,813	+0.25(+4.71%)
Nov 13, 2015	5.900	6.020	5.280	5.310	839,665	-0.47(-8.13%)
Nov 12, 2015	6.010	6.280	5.770	5.780	479,916	-0.27(-4.46%)
Nov 11, 2015	6.370	6.400	6.050	6.050	463,220	-0.29(-4.57%)
Nov 10, 2015	6.330	6.875	6.150	6.340	292,974	-0.05(-0.78%)
Nov 09, 2015	6.710	6.740	6.310	6.390	235,984	-0.33(-4.91%)
Nov 06, 2015	6.800	6.840	6.470	6.720	426,147	-0.11(-1.61%)
Nov 05, 2015	6.440	6.860	6.440	6.830	678,816	+0.60(+9.63%)
Nov 04, 2015	6.320	6.400	6.120	6.230	420,747	-0.06(-0.95%)
Nov 03, 2015	5.960	6.360	5.521	6.290	1,155,573	+0.34(+5.71%)
Nov 02, 2015	5.410	5.970	5.260	5.950	953,815	+0.54(+9.98%)
Oct 30, 2015	5.530	6.010	5.230	5.410	1,878,552	-0.18(-3.22%)
Oct 29, 2015	5.680	5.805	5.440	5.590	566,421	-0.09(-1.58%)
Oct 28, 2015	5.330	5.710	5.260	5.680	508,852	+0.38(+7.17%)
Oct 27, 2015	5.400	5.460	5.110	5.300	484,824	-0.11(-2.03%)
Oct 26, 2015	5.640	5.734	5.400	5.410	286,644	-0.21(-3.74%)
Oct 23, 2015	5.950	6.150	5.440	5.620	519,168	-0.23(-3.93%)
Oct 22, 2015	5.760	6.280	5.700	5.850	1,593,491	+0.14(+2.45%)
Oct 21, 2015	5.990	5.990	5.670	5.710	384,483	-0.28(-4.67%)
Oct 20, 2015	5.980	6.075	5.905	5.990	376,366	+0.00(+0.00%)
Oct 19, 2015	5.810	6.030	5.780	5.990	339,107	+0.17(+2.92%)
Oct 16, 2015	6.040	6.040	5.770	5.820	365,526	-0.19(-3.16%)
Oct 15, 2015	5.840	6.040	5.700	6.010	342,928	+0.21(+3.62%)
Oct 14, 2015	5.920	6.130	5.780	5.800	379,652	-0.15(-2.52%)
Oct 13, 2015	6.220	6.380	5.930	5.950	440,826	-0.30(-4.80%)
Oct 12, 2015	6.420	6.435	6.220	6.250	220,754	-0.14(-2.19%)
Oct 09, 2015	6.210	6.430	6.110	6.390	521,262	+0.14(+2.24%)
Oct 08, 2015	6.000	6.310	6.000	6.250	446,507	+0.22(+3.65%)
Oct 07, 2015	6.030	6.145	5.890	6.030	402,503	+0.01(+0.17%)
Oct 06, 2015	6.100	6.140	5.890	6.020	451,918	-0.09(-1.47%)
Oct 05, 2015	5.720	6.110	5.660	6.110	450,581	+0.45(+7.95%)
Oct 02, 2015	5.330	5.660	5.270	5.660	526,446	+0.32(+5.99%)
Oct 01, 2015	5.430	5.480	5.305	5.340	535,890	-0.07(-1.29%)
Sep 30, 2015	5.420	5.500	5.240	5.410	960,944	+0.08(+1.50%)
Sep 29, 2015	6.300	6.490	5.170	5.330	2,855,551	-1.23(-18.75%)
Sep 28, 2015	6.860	6.860	6.510	6.560	371,974	-0.29(-4.23%)
Sep 25, 2015	7.170	7.170	6.790	6.850	738,705	-0.23(-3.25%)
Sep 24, 2015	7.170	7.180	6.840	7.080	535,315	-0.10(-1.39%)
Sep 23, 2015	7.000	7.230	6.950	7.180	364,256	+0.22(+3.16%)
Sep 22, 2015	6.910	6.980	6.780	6.960	524,323	-0.03(-0.43%)
Sep 21, 2015	7.080	7.230	6.950	6.990	397,555	-0.08(-1.13%)
Sep 18, 2015	7.500	7.650	7.070	7.070	1,569,448	-0.54(-7.10%)
Sep 17, 2015	7.550	7.830	7.480	7.610	341,080	+0.03(+0.40%)
Sep 16, 2015	7.370	7.630	7.300	7.580	380,259	+0.23(+3.13%)
Sep 15, 2015	7.270	7.360	7.185	7.350	361,420	+0.12(+1.66%)
Sep 14, 2015	7.620	7.850	6.985	7.230	785,418	-0.66(-8.37%)
Sep 11, 2015	7.710	7.935	7.710	7.890	598,258	+0.12(+1.54%)
Sep 10, 2015	7.780	7.900	7.760	7.770	491,098	-0.07(-0.89%)
Sep 09, 2015	7.880	7.930	7.780	7.840	387,103	-0.01(-0.13%)
Sep 08, 2015	7.980	7.990	7.780	7.850	604,397	-0.04(-0.51%)
Sep 04, 2015	7.780	7.890	7.890	7.890	471,200	-0.01(-0.13%)
Sep 03, 2015	7.810	8.000	7.810	7.900	432,300	+0.04(+0.51%)
Sep 02, 2015	8.010	8.100	7.730	7.860	612,154	-0.02(-0.25%)