CPI Card Group (NQ: PMTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	29.01	29.37	28.18	28.64	16,876	-0.15(-0.52%)
Aug 29, 2024	28.30	29.32	28.01	28.79	11,812	+0.58(+2.06%)
Aug 28, 2024	27.94	28.92	27.38	28.21	57,760	+0.07(+0.25%)
Aug 27, 2024	27.29	28.27	27.15	28.14	53,778	+0.04(+0.14%)
Aug 26, 2024	28.18	28.81	27.76	28.10	10,875	-0.04(-0.14%)
Aug 23, 2024	26.43	28.81	26.29	28.14	29,236	+1.56(+5.87%)
Aug 22, 2024	27.02	27.28	26.50	26.58	21,730	-0.60(-2.21%)
Aug 21, 2024	26.93	27.18	26.54	27.18	19,800	+0.48(+1.80%)
Aug 20, 2024	27.13	27.28	26.61	26.70	20,166	-0.83(-3.01%)
Aug 19, 2024	27.65	28.39	27.39	27.53	27,965	-0.12(-0.43%)
Aug 16, 2024	27.24	28.00	27.15	27.65	71,741	+0.80(+2.98%)
Aug 15, 2024	28.06	28.06	26.85	26.85	19,697	-0.59(-2.15%)
Aug 14, 2024	26.18	27.46	25.16	27.44	29,945	+0.96(+3.63%)
Aug 13, 2024	25.61	26.53	24.72	26.48	22,344	+1.20(+4.75%)
Aug 12, 2024	26.18	26.18	24.72	25.28	18,401	-0.59(-2.28%)
Aug 09, 2024	24.96	26.21	24.93	25.87	30,978	+0.67(+2.66%)
Aug 08, 2024	25.00	25.78	25.00	25.20	12,958	+0.14(+0.56%)
Aug 07, 2024	24.00	25.67	23.51	25.06	35,364	+1.56(+6.64%)
Aug 06, 2024	27.50	27.61	22.46	23.50	120,357	-5.08(-17.77%)
Aug 05, 2024	25.78	28.74	24.50	28.58	51,569	+2.24(+8.50%)
Aug 02, 2024	27.85	28.62	25.01	26.34	29,705	-2.09(-7.35%)
Aug 01, 2024	28.68	28.68	28.06	28.43	17,158	-0.90(-3.07%)
Jul 31, 2024	28.95	29.67	28.03	29.33	13,274	+1.03(+3.64%)
Jul 30, 2024	29.51	29.51	27.65	28.30	189,224	-1.31(-4.42%)
Jul 29, 2024	30.93	30.99	29.61	29.61	17,759	-0.81(-2.66%)
Jul 26, 2024	29.86	30.79	29.53	30.42	15,939	+1.07(+3.65%)
Jul 25, 2024	29.20	30.12	29.05	29.35	22,272	+0.34(+1.17%)
Jul 24, 2024	30.24	31.00	29.00	29.01	22,201	-1.73(-5.63%)
Jul 23, 2024	30.17	31.00	29.75	30.74	24,253	+0.65(+2.16%)
Jul 22, 2024	29.73	30.21	28.97	30.09	15,841	+1.36(+4.73%)
Jul 19, 2024	29.09	29.69	28.73	28.73	10,101	-0.32(-1.10%)
Jul 18, 2024	30.61	30.97	28.49	29.05	21,301	-0.90(-3.01%)
Jul 17, 2024	29.50	30.50	29.12	29.95	26,357	+0.28(+0.94%)
Jul 16, 2024	29.71	29.79	28.34	29.67	32,678	+0.32(+1.09%)
Jul 15, 2024	28.28	29.56	27.72	29.35	43,861	+1.17(+4.15%)
Jul 12, 2024	27.99	28.87	27.56	28.18	19,922	+0.31(+1.11%)
Jul 11, 2024	27.58	27.87	26.97	27.87	13,633	+0.77(+2.84%)
Jul 10, 2024	27.49	27.49	26.68	27.10	19,963	-0.36(-1.31%)
Jul 09, 2024	27.86	27.86	27.07	27.46	6,152	-0.34(-1.22%)
Jul 08, 2024	26.85	27.80	26.85	27.80	9,959	+1.28(+4.83%)
Jul 05, 2024	27.54	27.54	26.50	26.52	37,047	-1.19(-4.29%)
Jul 03, 2024	27.77	27.96	27.46	27.71	3,032	+0.26(+0.95%)
Jul 02, 2024	27.45	27.70	27.20	27.45	10,668	+0.30(+1.10%)
Jul 01, 2024	27.40	27.51	26.56	27.15	28,643	-0.10(-0.37%)
Jun 28, 2024	27.56	27.58	26.50	27.25	148,676	-0.31(-1.12%)
Jun 27, 2024	26.30	27.80	26.30	27.56	12,558	+0.47(+1.73%)
Jun 26, 2024	26.14	27.20	26.14	27.09	27,247	+0.80(+3.04%)
Jun 25, 2024	26.80	26.97	26.26	26.29	9,873	-0.46(-1.72%)
Jun 24, 2024	26.23	26.82	26.00	26.75	16,210	+0.85(+3.28%)
Jun 21, 2024	27.04	27.25	25.90	25.90	37,041	-1.14(-4.22%)
Jun 20, 2024	26.78	27.41	26.43	27.04	12,241	+0.52(+1.96%)
Jun 18, 2024	27.34	27.55	26.24	26.52	46,654	-0.62(-2.28%)
Jun 17, 2024	26.12	27.14	25.92	27.14	8,466	+0.57(+2.15%)
Jun 14, 2024	27.34	27.61	25.50	26.57	16,908	-0.74(-2.71%)
Jun 13, 2024	28.42	28.60	27.01	27.31	20,611	-1.11(-3.91%)
Jun 12, 2024	28.18	28.95	27.77	28.42	28,215	+1.09(+3.99%)
Jun 11, 2024	26.63	27.38	26.63	27.33	16,264	+0.20(+0.74%)
Jun 10, 2024	27.22	27.63	26.29	27.13	23,251	-0.52(-1.88%)
Jun 07, 2024	27.73	28.54	27.17	27.65	16,621	-0.08(-0.29%)
Jun 06, 2024	27.00	27.88	26.59	27.73	16,132	+0.83(+3.09%)
Jun 05, 2024	27.02	27.05	26.50	26.90	23,712	-0.10(-0.37%)
Jun 04, 2024	26.48	27.15	26.22	27.00	22,855	+0.75(+2.86%)
Jun 03, 2024	26.68	27.18	25.76	26.25	32,726	+0.06(+0.23%)
May 31, 2024	27.84	27.94	25.62	26.19	40,743	-1.69(-6.06%)
May 30, 2024	28.13	28.41	27.65	27.88	21,726	-0.39(-1.38%)
May 29, 2024	26.57	29.32	26.35	28.27	49,344	+1.69(+6.36%)
May 28, 2024	26.12	26.80	25.87	26.58	46,900	+0.66(+2.55%)
May 24, 2024	25.87	26.00	25.11	25.92	20,458	+0.22(+0.86%)
May 23, 2024	26.20	26.48	25.16	25.70	32,901	-0.45(-1.72%)
May 22, 2024	26.26	26.61	25.61	26.15	34,219	+0.29(+1.12%)
May 21, 2024	26.67	26.67	25.29	25.86	28,361	-0.45(-1.71%)
May 20, 2024	25.84	26.50	25.15	26.31	31,013	+0.62(+2.41%)
May 17, 2024	25.82	26.60	24.95	25.69	27,826	+0.05(+0.20%)
May 16, 2024	25.04	25.74	24.41	25.64	38,411	+0.51(+2.03%)
May 15, 2024	21.86	25.29	21.61	25.13	49,971	+3.57(+16.56%)
May 14, 2024	23.42	24.00	21.04	21.56	80,092	-1.29(-5.65%)
May 13, 2024	22.09	24.48	22.06	22.85	49,590	+1.01(+4.62%)
May 10, 2024	20.83	21.99	20.54	21.84	54,180	+0.84(+4.00%)
May 09, 2024	21.74	21.95	20.90	21.00	79,715	-0.14(-0.66%)
May 08, 2024	20.20	21.99	20.20	21.14	103,134	+0.60(+2.92%)
May 07, 2024	18.01	21.68	18.01	20.54	60,527	+2.33(+12.80%)
May 06, 2024	17.46	18.48	17.46	18.21	34,454	+0.73(+4.18%)
May 03, 2024	18.17	18.17	17.23	17.48	17,816	-0.51(-2.83%)
May 02, 2024	17.79	18.25	17.71	17.99	10,841	+0.42(+2.39%)
May 01, 2024	17.47	17.93	17.11	17.57	19,663	+0.32(+1.86%)
Apr 30, 2024	18.02	18.02	17.25	17.25	17,949	-1.00(-5.48%)
Apr 29, 2024	17.84	18.25	17.77	18.25	11,985	+0.50(+2.82%)
Apr 26, 2024	16.80	17.75	16.80	17.75	10,777	+1.03(+6.16%)
Apr 25, 2024	16.44	16.82	16.08	16.72	10,091	+0.12(+0.72%)
Apr 24, 2024	17.10	17.26	16.42	16.60	30,734	-0.70(-4.05%)
Apr 23, 2024	17.55	17.81	17.26	17.30	31,253	-0.44(-2.48%)
Apr 22, 2024	17.75	17.96	17.41	17.74	9,542	+0.24(+1.37%)
Apr 19, 2024	17.45	17.91	17.35	17.50	37,424	-0.08(-0.46%)
Apr 18, 2024	17.91	18.30	17.58	17.58	19,670	-0.47(-2.60%)
Apr 17, 2024	17.78	18.36	17.42	18.05	25,924	+0.62(+3.56%)
Apr 16, 2024	17.30	17.89	17.30	17.43	10,599	-0.12(-0.68%)
Apr 15, 2024	18.02	18.42	17.50	17.55	23,988	-0.46(-2.55%)
Apr 12, 2024	18.45	18.77	17.85	18.01	27,165	-0.39(-2.12%)
Apr 11, 2024	18.40	18.76	18.09	18.40	32,690	+0.27(+1.49%)
Apr 10, 2024	18.88	19.05	17.50	18.13	41,094	-1.21(-6.28%)
Apr 09, 2024	19.18	19.49	19.07	19.34	10,704	+0.34(+1.82%)
Apr 08, 2024	18.85	19.49	18.85	19.00	14,848	+0.35(+1.88%)
Apr 05, 2024	18.92	19.20	18.58	18.65	10,413	-0.17(-0.90%)
Apr 04, 2024	18.45	19.27	18.45	18.82	26,868	+0.56(+3.07%)
Apr 03, 2024	18.14	19.33	17.96	18.26	41,358	+0.30(+1.67%)
Apr 02, 2024	17.26	18.21	17.08	17.96	32,429	+0.62(+3.58%)
Apr 01, 2024	18.00	18.00	16.21	17.34	13,765	-0.52(-2.91%)
Mar 28, 2024	17.39	18.25	16.86	17.86	30,131	+1.02(+6.06%)
Mar 27, 2024	16.31	17.26	16.31	16.84	17,734	+0.71(+4.40%)
Mar 26, 2024	15.51	16.59	15.51	16.13	28,758	+0.77(+5.01%)
Mar 25, 2024	16.11	17.29	15.21	15.36	40,023	-0.97(-5.94%)
Mar 22, 2024	17.15	17.60	16.02	16.33	19,510	-0.76(-4.45%)
Mar 21, 2024	17.50	18.05	16.85	17.09	20,941	-0.40(-2.29%)
Mar 20, 2024	16.66	17.49	16.66	17.49	13,262	+0.83(+4.98%)
Mar 19, 2024	17.06	17.10	16.48	16.66	21,986	-0.56(-3.25%)
Mar 18, 2024	16.98	17.89	16.84	17.22	10,110	+0.34(+2.01%)
Mar 15, 2024	16.31	17.82	16.31	16.88	39,527	-0.28(-1.63%)
Mar 14, 2024	17.75	17.84	16.67	17.16	33,679	-0.68(-3.81%)
Mar 13, 2024	18.00	18.44	17.50	17.84	17,059	-1.11(-5.86%)
Mar 12, 2024	18.31	19.60	17.55	18.95	39,905	+0.42(+2.27%)
Mar 11, 2024	15.02	18.82	15.02	18.53	120,857	+3.51(+23.37%)
Mar 08, 2024	15.51	16.00	15.00	15.02	29,559	-0.95(-5.95%)
Mar 07, 2024	18.00	18.00	15.07	15.97	68,156	-2.53(-13.68%)
Mar 06, 2024	17.69	18.63	17.69	18.50	17,486	+0.88(+4.99%)
Mar 05, 2024	18.28	18.78	17.62	17.62	21,183	-0.71(-3.87%)
Mar 04, 2024	19.50	20.00	18.33	18.33	38,576	-1.11(-5.71%)
Mar 01, 2024	18.98	19.52	18.22	19.44	17,434	+0.54(+2.86%)
Feb 29, 2024	19.78	19.91	18.69	18.90	32,665	-0.45(-2.33%)
Feb 28, 2024	19.30	19.68	19.30	19.35	10,739	-0.26(-1.33%)
Feb 27, 2024	19.73	20.15	19.17	19.61	34,904	-0.10(-0.51%)
Feb 26, 2024	19.48	20.81	19.25	19.71	20,314	+0.36(+1.86%)
Feb 23, 2024	19.89	19.95	19.22	19.35	17,596	+0.38(+2.00%)
Feb 22, 2024	18.00	19.14	18.00	18.97	30,232	+0.96(+5.33%)
Feb 21, 2024	19.15	19.32	17.92	18.01	23,959	-1.06(-5.56%)
Feb 20, 2024	19.48	20.08	19.07	19.07	15,076	-0.76(-3.83%)
Feb 16, 2024	20.79	20.79	19.83	19.83	19,542	-1.07(-5.12%)
Feb 15, 2024	19.90	20.90	19.47	20.90	11,596	+0.95(+4.76%)
Feb 14, 2024	19.75	20.03	19.11	19.95	14,446	+0.43(+2.20%)
Feb 13, 2024	19.50	20.41	18.67	19.52	20,984	-0.48(-2.40%)
Feb 12, 2024	18.78	20.00	18.75	20.00	28,230	+1.65(+8.99%)
Feb 09, 2024	18.38	18.84	18.12	18.35	10,176	+0.20(+1.10%)
Feb 08, 2024	18.00	18.45	17.98	18.15	8,681	-0.02(-0.11%)
Feb 07, 2024	18.45	18.45	18.00	18.17	9,341	-0.33(-1.78%)
Feb 06, 2024	17.14	18.51	17.14	18.50	15,894	+1.09(+6.26%)
Feb 05, 2024	17.65	18.12	16.99	17.41	16,035	-0.38(-2.14%)
Feb 02, 2024	18.17	18.21	17.20	17.79	14,438	-0.40(-2.20%)
Feb 01, 2024	18.41	18.51	17.67	18.19	14,587	-0.06(-0.33%)
Jan 31, 2024	18.27	18.62	18.25	18.25	7,541	-0.29(-1.56%)
Jan 30, 2024	18.60	19.26	18.37	18.54	13,577	+0.09(+0.49%)
Jan 29, 2024	18.98	18.98	18.45	18.45	5,904	-0.34(-1.81%)
Jan 26, 2024	17.97	18.99	17.97	18.79	5,732	+0.06(+0.32%)
Jan 25, 2024	18.84	18.97	18.34	18.73	11,206	+0.23(+1.24%)
Jan 24, 2024	18.16	18.51	17.81	18.50	14,451	+0.42(+2.32%)
Jan 23, 2024	18.20	18.20	17.74	18.08	9,352	+0.16(+0.89%)
Jan 22, 2024	17.61	17.93	17.35	17.92	12,343	+0.45(+2.58%)
Jan 19, 2024	17.16	17.67	16.78	17.47	7,122	+0.50(+2.95%)
Jan 18, 2024	17.26	17.58	16.76	16.97	11,793	-0.64(-3.63%)
Jan 17, 2024	17.50	18.53	17.36	17.61	19,141	-0.09(-0.51%)
Jan 16, 2024	17.74	18.42	17.70	17.70	10,904	-0.05(-0.28%)
Jan 12, 2024	18.17	18.30	17.75	17.75	10,084	-0.21(-1.17%)
Jan 11, 2024	18.50	18.72	17.53	17.96	25,088	-0.43(-2.34%)
Jan 10, 2024	18.83	18.83	18.23	18.39	14,004	-0.63(-3.31%)
Jan 09, 2024	18.86	19.27	18.75	19.02	9,266	-0.18(-0.94%)
Jan 08, 2024	18.89	19.20	18.89	19.20	10,284	+0.13(+0.68%)
Jan 05, 2024	19.50	19.90	18.82	19.07	38,864	-0.09(-0.47%)
Jan 04, 2024	18.99	19.56	18.51	19.16	10,372	+0.28(+1.48%)
Jan 03, 2024	19.41	19.68	18.02	18.88	9,106	-0.70(-3.58%)
Jan 02, 2024	18.77	19.70	18.66	19.58	33,705	+0.39(+2.03%)
Dec 29, 2023	19.51	19.51	18.86	19.19	16,619	-0.77(-3.86%)
Dec 28, 2023	19.52	20.44	19.49	19.96	15,391	+0.22(+1.11%)
Dec 27, 2023	19.27	19.94	19.04	19.74	18,011	+0.70(+3.68%)
Dec 26, 2023	18.34	19.65	18.34	19.04	22,906	+0.09(+0.47%)
Dec 22, 2023	19.03	19.49	18.50	18.95	10,396	-0.08(-0.42%)
Dec 21, 2023	19.05	19.17	18.38	19.03	15,033	+0.05(+0.26%)
Dec 20, 2023	19.15	20.28	18.56	18.98	27,631	-0.56(-2.87%)
Dec 19, 2023	19.39	19.70	18.86	19.54	19,475	+0.45(+2.36%)
Dec 18, 2023	19.70	19.72	18.24	19.09	35,543	-0.70(-3.54%)
Dec 15, 2023	18.60	19.89	18.15	19.79	74,157	+1.19(+6.40%)
Dec 14, 2023	18.41	19.00	18.11	18.60	20,437	+0.38(+2.09%)
Dec 13, 2023	17.15	18.23	16.66	18.22	53,496	+1.14(+6.67%)
Dec 12, 2023	17.27	18.13	16.96	17.08	19,426	-0.42(-2.40%)
Dec 11, 2023	16.57	18.56	16.57	17.50	33,408	-0.24(-1.35%)
Dec 08, 2023	17.03	18.03	16.91	17.74	11,582	+0.44(+2.54%)
Dec 07, 2023	16.67	17.39	16.57	17.30	12,988	+0.34(+2.00%)
Dec 06, 2023	17.03	17.48	16.77	16.96	32,109	-0.58(-3.31%)
Dec 05, 2023	17.70	18.14	17.30	17.54	11,184	-0.39(-2.18%)
Dec 04, 2023	18.36	18.50	17.75	17.93	26,369	-0.08(-0.44%)
Dec 01, 2023	18.00	18.37	17.73	18.01	20,122	+0.22(+1.24%)
Nov 30, 2023	17.96	17.96	17.11	17.79	21,114	+0.28(+1.60%)
Nov 29, 2023	16.20	17.80	16.20	17.51	27,130	+1.35(+8.35%)
Nov 28, 2023	18.29	18.29	16.00	16.16	21,738	-1.81(-10.07%)
Nov 27, 2023	17.40	18.29	16.13	17.97	31,874	+0.27(+1.53%)
Nov 24, 2023	16.86	17.89	16.86	17.70	9,427	+0.84(+4.98%)
Nov 22, 2023	16.13	17.13	16.13	16.86	23,058	+0.92(+5.77%)
Nov 21, 2023	15.34	15.97	15.20	15.94	38,883	+0.32(+2.05%)
Nov 20, 2023	15.61	16.33	15.61	15.62	19,082	-0.23(-1.45%)
Nov 17, 2023	15.04	15.91	15.04	15.85	27,403	+0.91(+6.09%)
Nov 16, 2023	15.29	15.29	14.35	14.94	22,112	-0.22(-1.45%)
Nov 15, 2023	15.29	15.73	15.04	15.16	24,927	-0.13(-0.85%)
Nov 14, 2023	14.48	15.40	14.34	15.29	73,143	+1.15(+8.13%)
Nov 13, 2023	13.65	14.99	13.65	14.14	54,231	+0.46(+3.36%)
Nov 10, 2023	12.96	14.26	12.76	13.68	46,803	+0.96(+7.55%)
Nov 09, 2023	13.33	13.50	12.65	12.72	42,772	-0.73(-5.46%)
Nov 08, 2023	13.58	13.81	13.00	13.46	60,677	-0.80(-5.65%)
Nov 07, 2023	14.25	15.28	13.75	14.26	96,827	-1.64(-10.31%)
Nov 06, 2023	16.30	16.79	15.90	15.90	18,794	-0.81(-4.85%)
Nov 03, 2023	17.34	17.34	16.50	16.71	17,786	+0.01(+0.06%)
Nov 02, 2023	16.41	16.99	16.41	16.70	20,478	+0.30(+1.83%)
Nov 01, 2023	17.00	17.06	16.01	16.40	16,388	-0.15(-0.91%)
Oct 31, 2023	16.65	16.85	15.79	16.55	17,351	-0.27(-1.61%)
Oct 30, 2023	16.68	17.07	16.42	16.82	6,386	+0.06(+0.36%)
Oct 27, 2023	16.55	16.87	16.25	16.76	26,461	-0.11(-0.65%)
Oct 26, 2023	17.27	17.41	16.39	16.87	17,728	-0.46(-2.65%)
Oct 25, 2023	17.07	17.44	16.74	17.33	28,750	-0.19(-1.08%)
Oct 24, 2023	16.18	18.00	15.33	17.52	96,272	+1.39(+8.62%)
Oct 23, 2023	15.47	16.30	15.11	16.13	94,634	+0.81(+5.29%)
Oct 20, 2023	15.62	15.63	15.20	15.32	19,254	-0.27(-1.73%)
Oct 19, 2023	15.71	16.17	14.92	15.59	29,363	+0.02(+0.13%)
Oct 18, 2023	16.01	16.01	15.38	15.57	19,760	-0.66(-4.07%)
Oct 17, 2023	15.46	16.34	15.46	16.23	20,085	+0.56(+3.57%)
Oct 16, 2023	15.30	15.85	15.20	15.67	24,837	+0.26(+1.69%)
Oct 13, 2023	15.78	16.52	15.00	15.41	32,488	-0.30(-1.91%)
Oct 12, 2023	16.12	16.13	15.59	15.71	33,142	-0.58(-3.56%)
Oct 11, 2023	16.77	16.77	15.85	16.29	25,260	-0.39(-2.34%)
Oct 10, 2023	17.13	17.21	16.51	16.68	26,978	-0.03(-0.18%)
Oct 09, 2023	17.16	17.16	16.38	16.71	11,176	-0.49(-2.85%)
Oct 06, 2023	17.51	17.51	17.00	17.20	13,979	-0.53(-2.99%)
Oct 05, 2023	17.86	18.05	17.53	17.73	16,229	-0.14(-0.78%)
Oct 04, 2023	18.14	18.14	17.57	17.87	12,096	-0.19(-1.05%)
Oct 03, 2023	18.40	18.51	17.94	18.06	47,706	-0.37(-2.01%)
Oct 02, 2023	18.45	18.57	17.70	18.43	30,811	-0.09(-0.49%)
Sep 29, 2023	17.75	18.81	17.75	18.52	20,167	+0.37(+2.04%)
Sep 28, 2023	18.14	18.23	17.53	18.15	31,093	+0.16(+0.89%)
Sep 27, 2023	17.72	18.10	17.58	17.99	21,528	+0.28(+1.58%)
Sep 26, 2023	17.89	18.00	17.30	17.71	20,173	-0.19(-1.06%)
Sep 25, 2023	18.42	18.14	17.85	17.90	13,447	-0.30(-1.65%)
Sep 22, 2023	18.42	18.52	17.70	18.20	39,578	+0.01(+0.05%)
Sep 21, 2023	18.11	18.68	17.73	18.19	27,228	+0.17(+0.94%)
Sep 20, 2023	18.50	18.55	17.81	18.02	28,337	-0.42(-2.28%)
Sep 19, 2023	18.76	19.04	18.25	18.44	37,241	+0.21(+1.15%)
Sep 18, 2023	18.80	18.86	18.05	18.23	19,452	-0.75(-3.95%)
Sep 15, 2023	18.90	19.16	18.09	18.98	47,208	-0.06(-0.32%)
Sep 14, 2023	18.65	19.49	18.53	19.04	24,986	+0.31(+1.66%)
Sep 13, 2023	20.37	20.40	18.49	18.73	31,186	-1.47(-7.28%)
Sep 12, 2023	20.20	20.50	19.70	20.20	11,806	+0.04(+0.20%)
Sep 11, 2023	21.17	21.40	20.05	20.16	28,551	-1.01(-4.77%)
Sep 08, 2023	20.76	21.41	20.31	21.17	20,504	+0.61(+2.97%)
Sep 07, 2023	20.52	21.06	20.25	20.56	19,450	+0.03(+0.15%)
Sep 06, 2023	21.00	21.00	20.30	20.53	15,986	-0.13(-0.63%)
Sep 05, 2023	21.02	21.04	20.33	20.66	20,838	-0.31(-1.48%)