Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.76	17.76	17.43	17.55	431,107	-0.47(-2.63%)
Aug 28, 2020	17.99	18.06	17.90	18.03	113,441	-0.06(-0.34%)
Aug 27, 2020	18.21	18.21	17.96	18.09	120,204	+0.06(+0.34%)
Aug 26, 2020	17.89	18.04	17.80	18.03	126,822	+0.21(+1.18%)
Aug 25, 2020	18.03	18.03	17.62	17.81	201,190	-0.26(-1.46%)
Aug 24, 2020	18.26	18.26	18.02	18.08	138,690	-0.11(-0.58%)
Aug 21, 2020	18.26	18.33	18.15	18.18	384,016	-0.52(-2.77%)
Aug 20, 2020	18.35	18.74	18.33	18.70	182,895	+0.17(+0.90%)
Aug 19, 2020	18.21	18.88	18.21	18.54	591,619	+0.67(+3.74%)
Aug 18, 2020	17.91	18.01	17.81	17.87	139,201	+0.06(+0.35%)
Aug 17, 2020	17.70	17.86	17.70	17.81	155,363	+0.09(+0.50%)
Aug 14, 2020	17.74	17.74	17.62	17.72	293,445	-0.29(-1.61%)
Aug 13, 2020	18.16	18.25	17.96	18.01	246,160	-0.33(-1.77%)
Aug 12, 2020	18.27	18.43	18.26	18.33	418,334	-0.07(-0.38%)
Aug 11, 2020	18.21	18.42	18.21	18.40	449,379	+0.68(+3.82%)
Aug 10, 2020	17.37	17.81	17.37	17.73	539,111	+0.36(+2.07%)
Aug 07, 2020	17.15	17.56	17.13	17.37	476,635	-0.11(-0.60%)
Aug 06, 2020	17.40	17.50	17.07	17.47	1,059,657	-0.80(-4.38%)
Aug 05, 2020	18.32	18.52	18.26	18.27	398,057	-0.62(-3.26%)
Aug 04, 2020	18.79	18.96	18.29	18.89	739,685	-0.11(-0.56%)
Aug 03, 2020	18.97	19.03	18.83	18.99	274,051	+0.04(+0.19%)
Jul 31, 2020	18.90	19.01	18.74	18.96	421,223	+0.07(+0.37%)
Jul 30, 2020	19.31	19.31	18.82	18.89	609,845	-0.72(-3.68%)
Jul 29, 2020	19.41	19.61	19.28	19.61	340,665	-0.30(-1.50%)
Jul 28, 2020	20.38	20.38	19.88	19.91	298,832	-0.85(-4.11%)
Jul 27, 2020	20.84	20.95	20.46	20.76	232,720	-0.08(-0.38%)
Jul 24, 2020	20.71	20.88	20.68	20.84	121,747	+0.11(+0.51%)
Jul 23, 2020	20.67	20.86	20.66	20.73	126,203	+0.07(+0.34%)
Jul 22, 2020	20.57	20.73	20.54	20.66	69,136	+0.04(+0.17%)
Jul 21, 2020	21.05	21.07	20.57	20.63	170,599	-0.24(-1.14%)
Jul 20, 2020	20.84	20.90	20.80	20.86	45,474	+0.12(+0.59%)
Jul 17, 2020	20.92	20.92	20.68	20.74	67,131	-0.15(-0.72%)
Jul 16, 2020	20.78	20.93	20.76	20.89	205,008	+0.11(+0.55%)
Jul 15, 2020	20.66	20.84	20.62	20.78	181,177	+0.15(+0.72%)
Jul 14, 2020	20.54	20.69	20.50	20.63	99,884	+0.17(+0.82%)
Jul 13, 2020	20.53	20.71	20.39	20.46	201,150	+0.31(+1.53%)
Jul 10, 2020	20.10	20.18	19.97	20.15	601,568	-0.35(-1.71%)
Jul 09, 2020	20.91	20.91	20.27	20.50	396,249	-0.47(-2.26%)
Jul 08, 2020	20.86	21.02	20.76	20.98	282,155	+0.23(+1.10%)
Jul 07, 2020	20.74	20.97	20.70	20.75	228,846	+0.05(+0.25%)
Jul 06, 2020	20.66	20.75	20.64	20.70	207,875	+0.08(+0.38%)
Jul 02, 2020	20.50	20.64	20.48	20.62	318,022	+0.20(+0.99%)
Jul 01, 2020	20.37	20.47	20.26	20.42	177,738	+0.01(+0.04%)
Jun 30, 2020	20.50	20.62	20.38	20.41	342,745	-0.18(-0.90%)
Jun 29, 2020	20.44	20.63	20.40	20.59	444,102	+0.26(+1.30%)
Jun 26, 2020	20.36	20.36	20.23	20.33	128,232	+0.01(+0.04%)
Jun 25, 2020	20.17	20.36	20.14	20.32	161,554	+0.15(+0.74%)
Jun 24, 2020	20.29	20.35	20.14	20.17	102,751	-0.21(-1.04%)
Jun 23, 2020	20.57	20.64	20.36	20.38	112,569	-0.14(-0.69%)
Jun 22, 2020	20.28	20.57	20.23	20.52	176,451	+0.54(+2.73%)
Jun 19, 2020	20.24	20.29	19.92	19.98	386,974	-0.04(-0.22%)
Jun 18, 2020	19.89	20.07	19.76	20.02	103,897	+0.33(+1.70%)
Jun 17, 2020	19.82	19.82	19.61	19.69	60,535	-0.07(-0.36%)
Jun 16, 2020	20.00	20.00	19.70	19.76	121,204	-0.10(-0.49%)
Jun 15, 2020	19.51	19.85	19.44	19.85	319,047	+0.25(+1.26%)
Jun 12, 2020	19.51	19.72	19.44	19.61	269,899	+0.60(+3.17%)
Jun 11, 2020	19.55	19.58	18.99	19.00	525,763	-0.82(-4.14%)
Jun 10, 2020	19.89	19.92	19.71	19.82	256,781	+0.10(+0.49%)
Jun 09, 2020	19.69	19.80	19.63	19.73	198,683	-0.30(-1.51%)
Jun 08, 2020	19.99	20.03	19.73	20.03	265,215	+0.12(+0.60%)
Jun 05, 2020	20.09	20.09	19.86	19.91	414,931	+0.13(+0.66%)
Jun 04, 2020	19.89	19.98	19.73	19.78	179,233	-0.19(-0.96%)
Jun 03, 2020	19.73	20.12	19.73	19.97	305,512	+0.08(+0.39%)
Jun 02, 2020	19.54	19.90	19.54	19.89	259,027	+0.51(+2.61%)
Jun 01, 2020	19.06	19.41	19.06	19.39	301,357	+0.52(+2.78%)
May 29, 2020	18.82	18.96	18.73	18.86	142,396	+0.05(+0.28%)
May 28, 2020	19.07	19.09	18.76	18.81	414,517	-0.30(-1.55%)
May 27, 2020	19.06	19.12	18.95	19.11	124,018	+0.03(+0.14%)
May 26, 2020	19.06	19.34	19.01	19.08	169,127	+0.55(+2.97%)
May 22, 2020	18.49	18.54	18.36	18.53	100,467	+0.00(+0.00%)
May 21, 2020	18.46	18.53	18.36	18.53	268,847	+0.04(+0.24%)
May 20, 2020	18.41	18.55	18.41	18.49	198,724	+0.07(+0.38%)
May 19, 2020	18.44	18.72	18.40	18.42	202,596	+0.10(+0.57%)
May 18, 2020	18.02	18.59	18.02	18.31	569,938	+0.56(+3.15%)
May 15, 2020	17.66	17.82	17.61	17.76	426,959	+0.12(+0.69%)
May 14, 2020	17.35	17.79	17.33	17.63	333,113	+0.28(+1.61%)
May 13, 2020	17.41	17.54	17.28	17.35	164,919	+0.16(+0.91%)
May 12, 2020	17.30	17.50	17.20	17.20	281,779	+0.31(+1.86%)
May 11, 2020	16.93	17.05	16.84	16.88	212,209	-0.02(-0.10%)
May 08, 2020	16.97	16.97	16.74	16.90	252,830	-0.07(-0.41%)
May 07, 2020	16.78	17.15	16.73	16.97	684,895	+0.46(+2.80%)
May 06, 2020	16.99	16.99	16.50	16.51	269,902	-0.31(-1.82%)
May 05, 2020	17.12	17.12	16.75	16.81	185,340	-0.23(-1.33%)
May 04, 2020	16.93	17.09	16.93	17.04	260,539	+0.17(+1.04%)
May 01, 2020	17.28	17.34	16.86	16.86	360,057	-0.69(-3.93%)
Apr 30, 2020	17.63	17.72	17.48	17.55	173,706	-0.38(-2.14%)
Apr 29, 2020	17.77	17.99	17.72	17.94	223,186	+0.42(+2.39%)
Apr 28, 2020	17.79	17.86	17.42	17.52	266,347	-0.27(-1.52%)
Apr 27, 2020	17.52	17.82	17.52	17.79	214,142	+0.37(+2.10%)
Apr 24, 2020	17.42	17.48	17.27	17.42	89,470	+0.06(+0.35%)
Apr 23, 2020	17.27	17.63	17.27	17.36	206,088	+0.11(+0.66%)
Apr 22, 2020	17.32	17.33	17.17	17.25	137,199	+0.24(+1.39%)
Apr 21, 2020	17.10	17.27	16.96	17.01	337,282	-0.41(-2.35%)
Apr 20, 2020	17.53	17.64	17.39	17.42	126,063	-0.16(-0.89%)
Apr 17, 2020	17.48	17.65	17.33	17.58	210,100	+0.59(+3.49%)
Apr 16, 2020	17.20	17.24	16.94	16.99	335,511	-0.08(-0.46%)
Apr 15, 2020	17.37	17.37	17.07	17.07	216,566	-0.79(-4.40%)
Apr 14, 2020	17.66	18.00	17.66	17.85	404,734	+0.50(+2.87%)
Apr 13, 2020	17.55	17.63	17.23	17.35	330,613	-0.07(-0.40%)
Apr 09, 2020	17.55	17.86	17.34	17.42	550,110	+0.21(+1.22%)
Apr 08, 2020	17.06	17.26	16.92	17.21	261,969	+0.50(+2.98%)
Apr 07, 2020	17.22	17.49	16.68	16.72	698,473	+0.09(+0.52%)
Apr 06, 2020	16.57	16.92	16.57	16.63	364,970	+0.35(+2.14%)
Apr 03, 2020	16.37	16.54	16.00	16.28	364,754	-0.20(-1.22%)
Apr 02, 2020	16.23	16.54	16.17	16.48	713,612	+0.78(+4.95%)
Apr 01, 2020	16.22	16.31	15.68	15.70	764,831	-0.70(-4.26%)
Mar 31, 2020	16.62	16.73	16.24	16.40	556,853	+0.00(+0.00%)
Mar 30, 2020	16.50	16.58	16.27	16.40	1,851,331	-0.23(-1.36%)
Mar 27, 2020	16.98	17.07	16.48	16.63	1,522,025	-1.05(-5.93%)
Mar 26, 2020	17.38	17.77	17.37	17.68	640,999	+0.41(+2.38%)
Mar 25, 2020	17.05	17.38	16.84	17.27	632,986	+0.31(+1.85%)
Mar 24, 2020	16.72	17.25	16.72	16.95	761,023	+1.10(+6.94%)
Mar 23, 2020	15.84	15.96	15.49	15.85	628,501	+0.31(+1.97%)
Mar 20, 2020	16.16	16.16	15.47	15.55	528,344	-0.30(-1.87%)
Mar 19, 2020	15.65	16.18	15.56	15.84	363,257	-0.11(-0.71%)
Mar 18, 2020	16.33	16.46	15.56	15.96	774,057	-1.05(-6.16%)
Mar 17, 2020	16.29	17.27	16.00	17.00	653,634	+0.38(+2.26%)
Mar 16, 2020	16.75	17.07	16.38	16.63	852,807	-2.03(-10.86%)
Mar 13, 2020	19.19	19.20	17.76	18.65	900,086	+0.40(+2.20%)
Mar 12, 2020	18.92	18.92	17.83	18.25	853,612	-1.68(-8.41%)
Mar 11, 2020	20.26	20.26	19.82	19.93	569,133	-0.59(-2.89%)
Mar 10, 2020	20.91	20.91	19.99	20.52	911,059	-0.25(-1.22%)
Mar 09, 2020	20.94	21.12	20.46	20.78	867,842	-1.33(-6.00%)
Mar 06, 2020	21.84	22.10	21.77	22.10	657,680	+0.04(+0.20%)
Mar 05, 2020	22.29	22.44	22.02	22.06	629,250	-0.27(-1.21%)
Mar 04, 2020	22.20	22.40	22.11	22.33	471,388	+0.35(+1.59%)
Mar 03, 2020	21.71	22.54	21.71	21.98	804,647	+0.49(+2.27%)
Mar 02, 2020	20.89	21.53	20.78	21.49	633,123	+0.85(+4.10%)
Feb 28, 2020	20.66	20.74	20.37	20.64	1,096,554	-0.55(-2.59%)
Feb 27, 2020	22.03	22.14	21.14	21.19	1,818,925	-1.41(-6.25%)
Feb 26, 2020	22.71	22.88	22.55	22.61	772,841	+0.21(+0.94%)
Feb 25, 2020	22.87	22.96	22.36	22.40	427,516	-0.39(-1.72%)
Feb 24, 2020	22.58	23.02	22.51	22.79	1,083,358	-0.60(-2.57%)
Feb 21, 2020	23.38	23.58	23.33	23.39	910,053	+0.23(+0.98%)
Feb 20, 2020	23.39	23.44	23.05	23.17	548,544	-0.76(-3.17%)
Feb 19, 2020	24.00	24.01	23.86	23.93	353,444	-0.24(-0.98%)
Feb 18, 2020	23.98	24.21	23.98	24.16	566,960	+0.02(+0.07%)
Feb 14, 2020	24.30	24.30	24.09	24.14	406,110	-0.20(-0.82%)
Feb 13, 2020	24.27	24.45	24.24	24.35	291,504	+0.02(+0.07%)
Feb 12, 2020	24.31	24.37	24.18	24.33	233,393	+0.11(+0.47%)
Feb 11, 2020	24.18	24.31	24.17	24.21	606,461	+0.43(+1.80%)
Feb 10, 2020	23.80	24.05	23.68	23.79	541,908	-0.50(-2.05%)
Feb 07, 2020	24.58	24.58	24.23	24.28	796,869	-0.51(-2.08%)
Feb 06, 2020	24.96	24.97	24.77	24.80	246,819	-0.07(-0.28%)
Feb 05, 2020	25.01	25.04	24.83	24.87	313,182	+0.07(+0.28%)
Feb 04, 2020	24.75	24.96	24.75	24.80	389,587	+0.65(+2.71%)
Feb 03, 2020	24.21	24.21	24.08	24.14	467,913	-0.08(-0.32%)
Jan 31, 2020	24.35	24.35	24.11	24.22	480,687	-0.19(-0.79%)
Jan 30, 2020	24.36	24.49	24.26	24.42	443,370	-0.10(-0.43%)
Jan 29, 2020	24.56	24.59	24.41	24.52	258,610	-0.11(-0.46%)
Jan 28, 2020	24.67	24.68	24.50	24.63	368,421	+0.17(+0.68%)
Jan 27, 2020	24.69	24.74	24.42	24.47	871,334	-0.65(-2.57%)
Jan 24, 2020	25.14	25.24	24.91	25.11	574,625	-0.21(-0.83%)
Jan 23, 2020	25.33	25.36	25.13	25.32	858,607	-0.07(-0.27%)
Jan 22, 2020	25.43	25.48	25.38	25.39	484,775	-0.24(-0.92%)
Jan 21, 2020	25.54	25.68	25.51	25.63	666,704	+0.13(+0.51%)
Jan 17, 2020	25.32	25.50	25.24	25.50	504,057	+0.05(+0.21%)
Jan 16, 2020	25.40	25.52	25.37	25.45	1,323,582	+0.07(+0.28%)
Jan 15, 2020	25.44	25.46	25.20	25.38	855,315	-0.06(-0.24%)
Jan 14, 2020	25.31	25.44	25.26	25.44	292,383	+0.09(+0.34%)
Jan 13, 2020	25.26	25.38	25.22	25.35	568,172	+0.48(+1.93%)
Jan 10, 2020	24.83	25.06	24.82	24.87	964,124	+0.13(+0.53%)
Jan 09, 2020	24.61	24.83	24.58	24.74	635,930	+0.98(+4.11%)
Jan 08, 2020	23.35	23.96	23.35	23.76	691,049	+0.50(+2.14%)
Jan 07, 2020	23.32	23.33	23.20	23.26	266,420	+0.16(+0.68%)
Jan 06, 2020	23.04	23.24	22.99	23.11	672,760	-0.23(-0.97%)
Jan 03, 2020	23.47	23.50	23.31	23.33	815,198	-0.80(-3.33%)
Jan 02, 2020	23.79	24.21	23.75	24.14	969,771	+0.49(+2.07%)
Dec 31, 2019	23.66	23.73	23.56	23.65	152,133	-0.01(-0.04%)
Dec 30, 2019	23.72	23.78	23.63	23.66	296,366	+0.17(+0.71%)
Dec 27, 2019	23.55	23.55	23.40	23.49	181,460	-0.02(-0.07%)
Dec 26, 2019	23.47	23.57	23.47	23.51	277,836	+0.12(+0.52%)
Dec 24, 2019	23.42	23.49	23.37	23.39	79,274	+0.13(+0.56%)
Dec 23, 2019	23.17	23.28	23.17	23.25	280,463	+0.23(+0.99%)
Dec 20, 2019	23.05	23.11	22.97	23.03	274,367	+0.09(+0.38%)
Dec 19, 2019	22.96	23.01	22.89	22.94	427,100	-0.08(-0.34%)
Dec 18, 2019	22.99	23.05	22.90	23.02	289,347	-0.25(-1.09%)
Dec 17, 2019	23.31	23.34	23.19	23.27	429,712	-0.17(-0.74%)
Dec 16, 2019	23.41	23.49	23.38	23.45	248,191	+0.03(+0.11%)
Dec 13, 2019	23.36	23.52	23.29	23.42	683,118	+0.08(+0.33%)
Dec 12, 2019	23.31	23.52	23.29	23.34	560,380	+0.36(+1.58%)
Dec 11, 2019	22.87	23.04	22.75	22.98	422,640	+0.10(+0.45%)
Dec 10, 2019	22.88	22.94	22.83	22.88	330,170	-0.03(-0.11%)
Dec 09, 2019	23.03	23.06	22.87	22.90	328,082	-0.10(-0.45%)
Dec 06, 2019	23.29	23.29	23.01	23.01	582,799	-0.29(-1.26%)
Dec 05, 2019	23.14	23.37	23.14	23.30	337,028	+0.27(+1.16%)
Dec 04, 2019	22.95	23.10	22.95	23.03	181,728	+0.16(+0.68%)
Dec 03, 2019	23.26	23.26	22.66	22.88	869,036	-0.34(-1.45%)
Dec 02, 2019	23.17	23.29	23.11	23.21	576,005	+0.30(+1.32%)
Nov 29, 2019	22.95	23.04	22.88	22.91	145,033	+0.13(+0.57%)
Nov 27, 2019	22.74	22.78	22.69	22.78	225,427	-0.10(-0.45%)
Nov 26, 2019	22.85	22.95	22.78	22.88	283,800	+0.04(+0.19%)
Nov 25, 2019	22.84	22.85	22.72	22.84	387,295	-0.34(-1.45%)
Nov 22, 2019	23.13	23.20	23.12	23.18	151,289	-0.15(-0.63%)
Nov 21, 2019	23.30	23.35	23.25	23.32	310,836	+0.08(+0.33%)
Nov 20, 2019	23.26	23.32	23.11	23.25	551,247	-0.18(-0.77%)
Nov 19, 2019	23.30	23.51	23.26	23.43	805,632	+0.29(+1.27%)
Nov 18, 2019	23.07	23.24	23.07	23.14	926,525	+0.35(+1.55%)
Nov 15, 2019	22.65	22.86	22.65	22.78	589,170	+0.40(+1.77%)
Nov 14, 2019	22.32	22.38	22.22	22.38	413,859	-0.22(-0.95%)
Nov 13, 2019	22.54	22.76	22.53	22.60	881,650	+0.33(+1.47%)
Nov 12, 2019	22.30	22.33	22.23	22.27	253,724	+0.01(+0.04%)
Nov 11, 2019	22.17	22.27	22.12	22.26	223,080	+0.01(+0.04%)
Nov 08, 2019	22.31	22.31	22.16	22.25	234,579	-0.09(-0.43%)
Nov 07, 2019	22.25	22.47	22.23	22.35	767,286	+0.47(+2.13%)
Nov 06, 2019	21.80	21.93	21.75	21.88	491,684	+0.22(+1.04%)
Nov 05, 2019	21.68	21.77	21.58	21.66	468,843	-0.03(-0.16%)
Nov 04, 2019	21.75	21.84	21.69	21.69	371,586	+0.22(+1.00%)
Nov 01, 2019	21.30	21.48	21.30	21.48	356,213	+0.12(+0.57%)
Oct 31, 2019	21.51	21.51	21.27	21.36	299,799	-0.23(-1.08%)
Oct 30, 2019	21.36	21.63	21.29	21.59	418,231	-0.03(-0.12%)
Oct 29, 2019	21.58	21.75	21.58	21.62	366,999	-0.03(-0.16%)
Oct 28, 2019	21.76	21.87	21.65	21.65	475,853	+0.00(+0.00%)
Oct 25, 2019	21.56	21.67	21.55	21.65	463,134	+0.09(+0.44%)
Oct 24, 2019	21.74	21.75	21.49	21.56	623,510	-0.25(-1.15%)
Oct 23, 2019	21.55	21.94	21.49	21.81	1,859,640	+0.72(+3.40%)
Oct 22, 2019	20.85	21.39	20.84	21.09	1,188,633	+0.41(+1.96%)
Oct 21, 2019	20.83	20.86	20.57	20.68	472,679	-0.38(-1.80%)
Oct 18, 2019	21.07	21.24	21.01	21.06	904,723	+0.44(+2.13%)
Oct 17, 2019	19.71	20.79	19.71	20.62	4,409,441	+0.72(+3.60%)
Oct 16, 2019	19.80	20.02	19.68	19.91	1,552,258	-0.26(-1.28%)
Oct 15, 2019	20.12	20.22	19.98	20.17	892,600	+0.35(+1.79%)
Oct 14, 2019	19.85	20.06	19.68	19.81	1,718,691	-0.80(-3.89%)
Oct 11, 2019	21.07	21.12	20.47	20.61	2,456,654	-0.50(-2.37%)
Oct 10, 2019	20.67	21.19	20.56	21.11	773,433	+0.01(+0.04%)
Oct 09, 2019	21.48	21.48	21.01	21.11	990,824	-0.57(-2.63%)
Oct 08, 2019	21.83	21.88	21.61	21.68	454,517	-0.09(-0.40%)
Oct 07, 2019	22.60	22.69	21.62	21.76	912,358	-0.94(-4.14%)
Oct 04, 2019	22.53	22.73	22.48	22.70	154,996	+0.15(+0.65%)
Oct 03, 2019	22.44	22.58	22.27	22.56	340,058	+0.02(+0.08%)
Oct 02, 2019	22.59	22.63	22.40	22.54	426,674	-0.04(-0.19%)
Oct 01, 2019	22.69	22.71	22.51	22.58	853,271	-0.48(-2.10%)
Sep 30, 2019	23.18	23.23	23.01	23.07	795,252	+0.09(+0.41%)
Sep 27, 2019	22.91	23.29	22.90	22.97	2,141,448	+0.57(+2.54%)
Sep 26, 2019	22.49	22.49	22.31	22.40	867,505	-0.06(-0.27%)
Sep 25, 2019	22.31	22.53	22.31	22.46	696,833	+0.25(+1.13%)
Sep 24, 2019	22.19	22.31	22.14	22.21	565,244	+0.41(+1.86%)
Sep 23, 2019	21.53	21.87	21.47	21.81	413,734	+0.26(+1.20%)
Sep 20, 2019	21.81	21.88	21.48	21.55	252,650	-0.18(-0.83%)
Sep 19, 2019	21.94	21.96	21.70	21.73	261,022	-0.51(-2.29%)
Sep 18, 2019	22.25	22.38	22.09	22.24	429,508	+0.13(+0.59%)
Sep 17, 2019	21.95	22.17	21.87	22.11	327,195	+0.00(+0.00%)
Sep 16, 2019	22.25	22.31	22.05	22.11	229,378	-0.42(-1.88%)
Sep 13, 2019	22.44	22.63	22.44	22.53	452,245	+0.14(+0.62%)
Sep 12, 2019	22.27	22.44	22.21	22.39	307,712	+0.28(+1.25%)
Sep 11, 2019	21.94	22.13	21.94	22.12	178,646	+0.17(+0.79%)
Sep 10, 2019	21.80	21.98	21.71	21.94	333,255	+0.16(+0.71%)
Sep 09, 2019	21.68	21.83	21.68	21.79	169,967	+0.23(+1.08%)
Sep 06, 2019	21.64	21.64	21.45	21.56	158,703	-0.38(-1.73%)
Sep 05, 2019	21.95	22.06	21.83	21.94	531,193	-0.05(-0.24%)
Sep 04, 2019	21.90	22.04	21.83	21.99	228,861	+0.47(+2.17%)