Livanova Plc OR Sh (NQ: LIVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	56.25	56.65	55.44	55.55	330,592	-0.57(-1.02%)
Aug 30, 2023	55.78	56.42	55.65	56.12	263,329	+0.35(+0.63%)
Aug 29, 2023	55.59	55.99	55.03	55.77	226,348	+0.28(+0.50%)
Aug 28, 2023	55.83	56.72	54.85	55.49	426,070	-0.24(-0.43%)
Aug 25, 2023	54.78	55.98	54.51	55.73	273,038	+1.10(+2.01%)
Aug 24, 2023	54.61	55.49	54.41	54.63	258,657	-0.16(-0.29%)
Aug 23, 2023	55.57	55.61	54.78	54.79	202,254	-0.51(-0.92%)
Aug 22, 2023	55.14	55.55	55.04	55.30	274,568	+0.28(+0.51%)
Aug 21, 2023	54.32	55.14	54.21	55.02	299,615	+0.83(+1.53%)
Aug 18, 2023	54.23	54.27	53.58	54.19	438,603	-0.22(-0.40%)
Aug 17, 2023	54.94	55.14	54.20	54.41	348,028	-0.54(-0.98%)
Aug 16, 2023	55.13	55.83	54.83	54.95	362,365	-0.34(-0.61%)
Aug 15, 2023	55.41	55.88	54.84	55.29	339,921	-0.46(-0.83%)
Aug 14, 2023	54.51	55.80	54.33	55.75	299,744	+1.04(+1.90%)
Aug 11, 2023	54.60	54.84	53.99	54.71	438,109	-0.46(-0.83%)
Aug 10, 2023	55.33	56.03	54.85	55.17	335,247	-0.22(-0.40%)
Aug 09, 2023	56.00	56.13	54.45	55.39	365,509	-0.66(-1.18%)
Aug 08, 2023	57.03	57.40	55.84	56.05	292,246	-1.39(-2.42%)
Aug 07, 2023	57.09	57.59	56.90	57.44	211,348	+0.35(+0.61%)
Aug 04, 2023	56.76	57.48	56.52	57.09	265,252	+0.24(+0.42%)
Aug 03, 2023	57.35	57.62	56.76	56.85	194,914	-0.61(-1.06%)
Aug 02, 2023	58.34	58.49	56.92	57.46	231,748	-1.10(-1.88%)
Aug 01, 2023	58.24	59.04	57.77	58.56	465,414	+0.11(+0.19%)
Jul 31, 2023	57.83	59.06	57.67	58.45	422,635	+0.65(+1.12%)
Jul 28, 2023	57.77	58.00	56.78	57.80	463,431	+0.49(+0.85%)
Jul 27, 2023	59.41	59.55	57.12	57.31	600,975	-1.56(-2.65%)
Jul 26, 2023	58.06	59.86	57.72	58.87	2,361,023	+5.29(+9.87%)
Jul 25, 2023	52.54	53.95	51.28	53.58	503,996	+0.65(+1.23%)
Jul 24, 2023	53.09	53.89	52.80	52.93	439,952	-0.25(-0.47%)
Jul 21, 2023	53.00	53.89	52.63	53.18	362,389	+0.21(+0.40%)
Jul 20, 2023	52.58	53.34	52.43	52.97	397,682	+0.83(+1.59%)
Jul 19, 2023	52.92	53.86	51.34	52.14	519,753	-0.95(-1.79%)
Jul 18, 2023	52.45	53.47	52.45	53.09	321,232	+0.53(+1.01%)
Jul 17, 2023	52.43	53.14	52.11	52.56	192,356	-0.04(-0.08%)
Jul 14, 2023	52.26	52.67	51.95	52.60	230,157	+0.28(+0.54%)
Jul 13, 2023	53.02	54.23	52.30	52.32	293,349	-0.77(-1.45%)
Jul 12, 2023	53.72	53.81	52.90	53.09	248,089	+0.05(+0.09%)
Jul 11, 2023	51.91	53.13	51.68	53.04	495,902	+1.17(+2.26%)
Jul 10, 2023	51.04	52.52	51.00	51.87	346,936	+0.75(+1.47%)
Jul 07, 2023	50.07	51.25	50.01	51.12	264,516	+1.00(+2.00%)
Jul 06, 2023	50.61	51.03	50.02	50.12	486,302	-0.90(-1.76%)
Jul 05, 2023	50.85	51.20	49.93	51.02	326,693	+0.05(+0.10%)
Jul 03, 2023	51.11	51.40	50.59	50.97	140,616	-0.46(-0.89%)
Jun 30, 2023	51.47	51.83	50.96	51.43	271,367	+0.32(+0.63%)
Jun 29, 2023	51.08	52.69	50.64	51.11	545,340	+0.03(+0.06%)
Jun 28, 2023	49.46	51.11	49.05	51.08	579,046	+1.61(+3.25%)
Jun 27, 2023	49.38	49.74	49.09	49.47	247,179	+0.09(+0.18%)
Jun 26, 2023	48.61	49.71	48.22	49.38	264,120	+0.75(+1.54%)
Jun 23, 2023	49.67	50.44	48.03	48.63	1,861,773	-1.69(-3.36%)
Jun 22, 2023	50.35	51.03	49.85	50.32	262,591	-0.07(-0.14%)
Jun 21, 2023	51.15	51.34	50.09	50.39	273,173	-0.76(-1.49%)
Jun 20, 2023	49.39	51.55	48.99	51.15	798,200	+1.39(+2.79%)
Jun 16, 2023	48.98	49.92	48.91	49.76	569,351	+1.36(+2.81%)
Jun 15, 2023	48.49	49.75	47.76	48.40	455,571	-0.09(-0.19%)
Jun 14, 2023	48.47	49.03	48.10	48.49	222,048	+0.39(+0.81%)
Jun 13, 2023	48.06	48.96	47.83	48.10	205,626	+0.09(+0.19%)
Jun 12, 2023	47.40	48.48	47.21	48.01	302,724	+0.58(+1.22%)
Jun 09, 2023	47.40	47.63	46.67	47.43	228,158	-0.05(-0.11%)
Jun 08, 2023	46.98	47.66	46.54	47.48	282,215	+0.40(+0.85%)
Jun 07, 2023	47.20	47.49	46.72	47.08	270,788	+0.03(+0.06%)
Jun 06, 2023	46.32	47.24	46.12	47.05	222,223	+0.71(+1.53%)
Jun 05, 2023	46.45	46.59	45.81	46.34	310,565	-0.51(-1.09%)
Jun 02, 2023	46.08	46.92	45.84	46.85	297,689	+1.25(+2.74%)
Jun 01, 2023	44.42	45.65	44.20	45.60	340,162	+1.32(+2.98%)
May 31, 2023	43.66	44.51	43.66	44.28	305,375	+0.45(+1.03%)
May 30, 2023	43.86	44.57	43.66	43.83	237,713	-0.19(-0.43%)
May 26, 2023	44.30	44.51	43.63	44.02	246,338	-0.40(-0.90%)
May 25, 2023	44.66	44.75	43.72	44.42	306,667	-0.59(-1.31%)
May 24, 2023	44.53	45.20	44.17	45.01	527,315	+0.15(+0.33%)
May 23, 2023	45.78	47.99	44.84	44.86	396,942	-0.88(-1.92%)
May 22, 2023	45.67	46.20	45.19	45.74	569,786	+0.07(+0.15%)
May 19, 2023	45.43	46.17	44.97	45.67	603,955	+0.58(+1.29%)
May 18, 2023	46.04	46.28	45.02	45.09	308,661	-0.97(-2.11%)
May 17, 2023	46.87	46.95	45.90	46.06	455,268	-0.71(-1.52%)
May 16, 2023	47.06	47.23	46.42	46.77	246,127	-0.56(-1.18%)
May 15, 2023	47.10	47.55	47.00	47.33	319,797	+0.27(+0.57%)
May 12, 2023	47.16	47.25	46.55	47.06	154,047	+0.05(+0.11%)
May 11, 2023	46.83	47.20	46.48	47.01	170,250	+0.05(+0.11%)
May 10, 2023	47.34	47.97	46.42	46.96	231,814	+0.22(+0.47%)
May 09, 2023	46.87	47.18	46.52	46.74	240,849	-0.38(-0.81%)
May 08, 2023	47.58	47.93	46.64	47.12	417,356	-0.36(-0.76%)
May 05, 2023	47.95	48.03	46.59	47.48	542,336	+0.09(+0.19%)
May 04, 2023	47.24	48.31	47.06	47.39	331,959	-0.11(-0.23%)
May 03, 2023	45.24	47.76	44.12	47.50	597,899	+0.37(+0.79%)
May 02, 2023	47.49	47.77	46.50	47.13	468,735	-0.78(-1.63%)
May 01, 2023	47.67	48.41	47.55	47.91	438,083	+0.01(+0.02%)
Apr 28, 2023	47.68	48.51	47.62	47.90	318,326	+0.19(+0.40%)
Apr 27, 2023	48.08	48.20	47.25	47.71	378,919	-0.48(-1.00%)
Apr 26, 2023	47.69	48.49	47.50	48.19	381,410	+0.25(+0.52%)
Apr 25, 2023	48.28	48.85	47.85	47.94	332,753	-0.83(-1.70%)
Apr 24, 2023	49.69	50.05	48.67	48.77	325,126	-1.05(-2.11%)
Apr 21, 2023	49.71	50.07	49.14	49.82	331,358	+0.19(+0.38%)
Apr 20, 2023	48.63	50.48	48.51	49.63	575,868	+0.61(+1.24%)
Apr 19, 2023	47.70	49.35	47.59	49.02	681,978	+1.23(+2.57%)
Apr 18, 2023	48.01	48.08	46.56	47.79	746,610	-0.21(-0.44%)
Apr 17, 2023	42.91	48.27	42.50	48.00	1,629,431	+5.41(+12.70%)
Apr 14, 2023	43.32	43.62	42.47	42.59	542,000	-0.72(-1.66%)
Apr 13, 2023	42.54	43.80	42.44	43.31	531,004	+1.03(+2.44%)
Apr 12, 2023	43.38	43.95	42.25	42.28	491,440	-0.74(-1.72%)
Apr 11, 2023	42.96	43.57	42.73	43.02	355,536	+0.01(+0.02%)
Apr 10, 2023	42.69	43.05	42.50	43.01	454,590	-0.04(-0.09%)
Apr 06, 2023	43.72	43.90	42.91	43.05	248,532	-0.57(-1.31%)
Apr 05, 2023	42.59	43.65	42.27	43.62	405,565	+0.98(+2.30%)
Apr 04, 2023	42.72	42.98	42.17	42.64	437,888	-0.02(-0.05%)
Apr 03, 2023	43.54	43.54	42.53	42.66	369,846	-0.92(-2.11%)
Mar 31, 2023	42.94	43.90	42.72	43.58	628,569	+0.87(+2.04%)
Mar 30, 2023	42.55	42.91	42.27	42.71	350,438	+0.41(+0.97%)
Mar 29, 2023	42.19	42.52	41.87	42.30	330,688	+0.28(+0.67%)
Mar 28, 2023	42.41	42.84	41.89	42.02	369,704	-0.48(-1.13%)
Mar 27, 2023	42.20	42.94	41.84	42.50	669,212	+0.80(+1.92%)
Mar 24, 2023	42.26	42.26	41.45	41.70	666,901	-0.77(-1.81%)
Mar 23, 2023	43.75	43.89	42.31	42.47	568,288	-0.99(-2.28%)
Mar 22, 2023	43.66	44.87	43.03	43.46	606,728	-0.20(-0.46%)
Mar 21, 2023	43.86	44.67	42.96	43.66	606,775	+0.05(+0.11%)
Mar 20, 2023	42.90	44.08	42.66	43.61	556,347	+0.90(+2.11%)
Mar 17, 2023	41.66	42.99	41.66	42.71	1,155,246	+0.63(+1.50%)
Mar 16, 2023	41.35	42.11	40.26	42.08	1,100,896	+0.62(+1.50%)
Mar 15, 2023	40.83	41.63	40.60	41.46	928,664	-0.08(-0.19%)
Mar 14, 2023	41.75	41.75	41.05	41.54	620,016	+0.70(+1.71%)
Mar 13, 2023	40.84	42.16	40.40	40.84	590,227	-0.36(-0.87%)
Mar 10, 2023	42.81	43.08	41.09	41.20	547,749	-1.57(-3.67%)
Mar 09, 2023	43.78	43.78	42.73	42.77	485,177	-0.81(-1.86%)
Mar 08, 2023	44.31	44.55	43.36	43.58	619,325	-0.76(-1.71%)
Mar 07, 2023	45.44	45.76	44.14	44.34	824,671	-1.06(-2.33%)
Mar 06, 2023	46.05	46.34	45.32	45.40	2,146,048	-0.85(-1.84%)
Mar 03, 2023	46.64	46.90	46.15	46.25	533,147	-0.23(-0.49%)
Mar 02, 2023	46.02	47.10	45.48	46.48	732,668	+0.05(+0.11%)
Mar 01, 2023	47.20	47.43	46.37	46.43	524,676	-0.89(-1.88%)
Feb 28, 2023	47.99	48.23	47.31	47.32	583,053	-0.67(-1.40%)
Feb 27, 2023	49.13	49.13	47.89	47.99	549,750	-0.81(-1.66%)
Feb 24, 2023	48.68	49.34	48.24	48.80	613,408	-0.53(-1.07%)
Feb 23, 2023	49.08	51.35	48.86	49.33	777,319	+0.71(+1.46%)
Feb 22, 2023	55.46	55.46	48.37	48.62	1,065,525	-5.96(-10.92%)
Feb 21, 2023	55.41	55.74	54.02	54.58	399,474	-1.32(-2.36%)
Feb 17, 2023	54.33	56.04	53.56	55.90	381,598	+1.64(+3.02%)
Feb 16, 2023	53.76	55.13	52.75	54.26	408,506	-0.38(-0.70%)
Feb 15, 2023	54.17	55.02	53.85	54.64	252,546	-0.02(-0.04%)
Feb 14, 2023	54.50	55.43	54.07	54.66	223,093	-0.22(-0.40%)
Feb 13, 2023	55.02	55.23	54.60	54.88	168,124	-0.06(-0.11%)
Feb 10, 2023	55.13	55.64	54.40	54.94	187,468	-0.21(-0.38%)
Feb 09, 2023	56.00	56.62	54.70	55.15	288,914	-0.64(-1.15%)
Feb 08, 2023	55.36	56.57	55.29	55.79	258,922	+0.11(+0.20%)
Feb 07, 2023	54.50	55.77	54.16	55.68	409,787	+0.89(+1.62%)
Feb 06, 2023	57.71	58.01	54.37	54.79	493,599	-3.35(-5.76%)
Feb 03, 2023	57.70	59.29	57.36	58.14	618,760	+0.09(+0.16%)
Feb 02, 2023	56.21	58.07	56.21	58.05	868,992	+2.30(+4.13%)
Feb 01, 2023	56.29	56.68	55.26	55.75	666,392	-0.45(-0.80%)
Jan 31, 2023	55.16	56.24	55.16	56.20	389,575	+1.20(+2.18%)
Jan 30, 2023	54.84	56.00	54.43	55.00	338,075	-0.28(-0.51%)
Jan 27, 2023	55.63	56.42	55.26	55.28	287,180	-0.42(-0.75%)
Jan 26, 2023	56.39	56.74	55.27	55.70	314,971	-0.43(-0.77%)
Jan 25, 2023	55.94	56.24	55.11	56.13	322,564	-0.28(-0.50%)
Jan 24, 2023	57.22	57.60	56.22	56.41	405,246	-0.72(-1.26%)
Jan 23, 2023	56.96	57.41	56.28	57.13	321,966	+0.28(+0.49%)
Jan 20, 2023	57.74	57.74	55.73	56.85	422,033	-0.38(-0.66%)
Jan 19, 2023	56.40	57.66	56.25	57.23	458,546	+0.71(+1.26%)
Jan 18, 2023	56.63	58.09	56.01	56.52	372,612	-0.21(-0.37%)
Jan 17, 2023	57.40	58.22	56.65	56.73	395,076	-0.94(-1.63%)
Jan 13, 2023	56.90	57.94	56.85	57.67	389,585	+0.60(+1.05%)
Jan 12, 2023	57.14	57.39	55.05	57.07	683,295	+0.13(+0.23%)
Jan 11, 2023	56.61	57.62	56.37	56.94	570,509	+0.52(+0.92%)
Jan 10, 2023	55.84	57.09	55.36	56.42	890,862	+0.47(+0.84%)
Jan 09, 2023	56.81	57.35	55.65	55.95	329,821	-0.40(-0.71%)
Jan 06, 2023	56.46	57.55	54.93	56.35	241,289	+0.29(+0.52%)
Jan 05, 2023	56.07	56.98	55.09	56.06	259,522	-0.13(-0.23%)
Jan 04, 2023	55.93	56.78	55.26	56.19	731,929	+1.00(+1.81%)
Jan 03, 2023	56.01	57.29	54.69	55.19	308,653	-0.35(-0.63%)
Dec 30, 2022	55.30	55.85	54.84	55.54	259,013	-0.14(-0.25%)
Dec 29, 2022	54.28	56.02	53.77	55.68	381,939	+1.83(+3.40%)
Dec 28, 2022	54.26	55.25	53.58	53.85	278,981	-0.17(-0.31%)
Dec 27, 2022	53.79	54.46	52.82	54.02	243,548	+0.32(+0.60%)
Dec 23, 2022	54.20	54.51	52.77	53.70	241,419	-0.38(-0.70%)
Dec 22, 2022	53.77	54.20	51.52	54.08	370,520	+0.11(+0.20%)
Dec 21, 2022	55.37	56.30	53.88	53.97	386,592	-1.21(-2.19%)
Dec 20, 2022	53.70	55.48	53.55	55.18	434,565	+1.14(+2.11%)
Dec 19, 2022	53.41	54.23	52.55	54.04	496,300	+0.48(+0.90%)
Dec 16, 2022	53.88	54.62	53.09	53.56	877,666	-0.81(-1.49%)
Dec 15, 2022	54.56	55.58	53.73	54.37	319,622	-1.09(-1.97%)
Dec 14, 2022	55.73	56.17	54.50	55.46	336,972	-0.34(-0.61%)
Dec 13, 2022	55.93	56.75	55.10	55.80	265,861	+1.56(+2.88%)
Dec 12, 2022	54.24	55.14	54.02	54.24	219,182	+0.00(+0.00%)
Dec 09, 2022	54.45	55.20	54.02	54.24	177,016	-0.48(-0.88%)
Dec 08, 2022	54.13	55.01	53.36	54.72	202,742	+0.95(+1.77%)
Dec 07, 2022	53.89	54.65	53.77	53.77	197,789	-0.24(-0.44%)
Dec 06, 2022	55.01	55.01	53.68	54.01	249,497	-1.09(-1.98%)
Dec 05, 2022	55.40	55.59	54.24	55.10	523,032	-0.59(-1.06%)
Dec 02, 2022	55.35	56.46	55.35	55.69	225,310	-0.47(-0.84%)
Dec 01, 2022	56.05	57.28	54.45	56.16	355,810	+0.79(+1.43%)
Nov 30, 2022	53.26	55.46	52.36	55.37	372,571	+2.44(+4.61%)
Nov 29, 2022	52.17	53.08	52.12	52.93	183,879	+0.53(+1.01%)
Nov 28, 2022	53.53	53.94	51.91	52.40	296,697	-1.27(-2.37%)
Nov 25, 2022	53.49	54.06	53.34	53.67	78,231	-0.05(-0.09%)
Nov 23, 2022	53.85	54.71	52.86	53.72	221,778	+0.10(+0.19%)
Nov 22, 2022	52.65	55.41	51.28	53.62	315,643	+0.94(+1.78%)
Nov 21, 2022	52.55	54.26	52.48	52.68	238,589	-0.36(-0.68%)
Nov 18, 2022	53.10	53.70	51.44	53.04	663,717	+0.91(+1.75%)
Nov 17, 2022	50.67	52.66	50.02	52.13	1,668,098	+0.78(+1.52%)
Nov 16, 2022	53.50	53.78	51.06	51.35	373,001	-2.21(-4.13%)
Nov 15, 2022	50.64	53.78	50.63	53.56	759,371	+3.41(+6.80%)
Nov 14, 2022	51.82	52.06	50.01	50.15	911,482	-1.96(-3.76%)
Nov 11, 2022	50.87	52.21	49.23	52.11	392,573	+1.29(+2.54%)
Nov 10, 2022	50.75	51.84	50.61	50.82	475,899	+2.11(+4.33%)
Nov 09, 2022	48.28	49.14	47.33	48.71	264,612	+0.08(+0.16%)
Nov 08, 2022	49.81	49.81	47.84	48.63	533,943	-1.20(-2.41%)
Nov 07, 2022	48.54	50.09	47.68	49.83	477,805	+1.94(+4.05%)
Nov 04, 2022	48.83	50.18	47.19	47.89	401,289	+0.08(+0.17%)
Nov 03, 2022	47.23	48.29	46.51	47.81	386,034	-0.39(-0.81%)
Nov 02, 2022	46.61			48.20	739,802	+1.44(+3.08%)
Nov 01, 2022	48.35	48.35	46.62	46.76	695,198	-0.34(-0.72%)
Oct 31, 2022	47.59	47.59	45.47	47.10	613,740	-0.40(-0.84%)
Oct 28, 2022	48.19	49.12	47.25	47.50	648,704	-0.70(-1.45%)
Oct 27, 2022	48.83	49.23	47.68	48.20	264,568	-0.53(-1.09%)
Oct 26, 2022	48.12	49.95	47.81	48.73	456,013	+1.22(+2.57%)
Oct 25, 2022	45.17	48.06	44.80	47.51	403,686	+2.52(+5.60%)
Oct 24, 2022	45.77	46.31	44.91	44.99	373,188	-0.73(-1.60%)
Oct 21, 2022	45.86	46.28	44.96	45.72	357,660	-0.01(-0.02%)
Oct 20, 2022	46.34	47.44	45.67	45.73	395,604	-0.49(-1.06%)
Oct 19, 2022	46.70	47.18	45.62	46.22	286,113	-0.86(-1.83%)
Oct 18, 2022	47.92	48.65	46.90	47.08	328,885	+0.37(+0.79%)
Oct 17, 2022	44.40	47.08	44.34	46.71	438,884	+2.83(+6.45%)
Oct 14, 2022	45.14	45.80	43.81	43.88	244,992	-1.01(-2.25%)
Oct 13, 2022	43.68	45.51	42.87	44.89	389,424	+0.54(+1.22%)
Oct 12, 2022	44.49	45.35	43.68	44.35	494,299	+0.17(+0.38%)
Oct 11, 2022	45.33	46.00	41.82	44.18	1,312,174	-4.75(-9.71%)
Oct 10, 2022	48.87	49.38	47.74	48.93	305,356	+0.43(+0.89%)
Oct 07, 2022	49.98	50.00	48.16	48.50	343,078	-2.00(-3.96%)
Oct 06, 2022	51.50	52.21	50.44	50.50	388,131	-0.97(-1.88%)
Oct 05, 2022	51.32	51.97	50.25	51.47	247,652	-0.65(-1.25%)
Oct 04, 2022	50.83	52.91	50.83	52.12	432,969	+1.32(+2.60%)
Oct 03, 2022	50.87	51.40	49.74	50.80	267,183	+0.03(+0.06%)
Sep 30, 2022	48.46	52.90	48.46	50.77	629,875	+2.40(+4.96%)
Sep 29, 2022	48.65	48.65	47.09	48.37	536,349	-0.83(-1.69%)
Sep 28, 2022	50.58	50.68	49.13	49.20	527,784	-0.81(-1.62%)
Sep 27, 2022	51.03	51.42	49.66	50.01	384,435	-0.47(-0.93%)
Sep 26, 2022	50.17	51.35	50.17	50.48	549,630	+0.16(+0.32%)
Sep 23, 2022	48.88	50.38	47.62	50.32	771,264	+0.97(+1.97%)
Sep 22, 2022	50.57	50.83	49.20	49.35	403,155	-1.54(-3.03%)
Sep 21, 2022	53.15	53.26	50.70	50.89	414,795	-2.13(-4.02%)
Sep 20, 2022	53.36	53.36	52.06	53.02	362,656	-0.77(-1.43%)
Sep 19, 2022	54.31	54.31	52.60	53.79	296,278	-1.20(-2.18%)
Sep 16, 2022	56.12	56.69	54.17	54.99	423,657	-1.81(-3.19%)
Sep 15, 2022	55.65	57.77	55.65	56.80	308,708	+1.07(+1.92%)
Sep 14, 2022	57.46	57.56	55.18	55.73	445,688	-1.83(-3.18%)
Sep 13, 2022	57.59	58.64	57.09	57.56	224,523	-1.63(-2.75%)
Sep 12, 2022	58.28	59.86	57.63	59.19	261,118	+1.47(+2.55%)
Sep 09, 2022	56.86	58.15	56.67	57.72	215,899	+1.27(+2.25%)
Sep 08, 2022	54.09	56.53	53.80	56.45	243,355	+1.71(+3.12%)
Sep 07, 2022	53.58	54.97	53.56	54.74	336,097	+1.07(+1.99%)
Sep 06, 2022	54.40	54.72	53.28	53.67	280,620	-0.72(-1.32%)
Sep 02, 2022	54.88	55.80	54.19	54.39	362,543	-0.29(-0.53%)