Neoleukin Therapeutics Inc (NQ: NLTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2023					0	+0.00(+0.00%)
Dec 15, 2023	3.340	3.642	3.290	3.440	56,471	+0.06(+1.62%)
Dec 14, 2023	3.415	3.560	3.293	3.385	41,198	+0.04(+1.35%)
Dec 13, 2023	3.290	3.400	3.290	3.340	34,173	+0.04(+1.21%)
Dec 12, 2023	3.430	3.461	3.250	3.300	25,851	-0.20(-5.71%)
Dec 11, 2023	3.470	3.590	3.340	3.500	42,955	-0.04(-1.27%)
Dec 08, 2023	3.500	3.650	3.455	3.545	16,913	-0.04(-1.25%)
Dec 07, 2023	3.650	3.650	3.383	3.590	22,963	+0.12(+3.46%)
Dec 06, 2023	3.250	3.490	3.250	3.470	54,784	+0.22(+6.77%)
Dec 05, 2023	3.480	3.500	3.250	3.250	30,956	-0.24(-6.88%)
Dec 04, 2023	3.440	3.500	3.330	3.490	29,314	-0.01(-0.29%)
Dec 01, 2023	3.450	3.500	3.350	3.500	34,712	+0.04(+1.16%)
Nov 30, 2023	3.500	3.680	3.460	3.460	18,681	+0.05(+1.47%)
Nov 29, 2023	3.590	3.680	3.410	3.410	2,198	-0.25(-6.83%)
Nov 28, 2023	3.470	3.680	3.269	3.660	41,975	+0.11(+3.10%)
Nov 27, 2023	3.540	3.600	3.450	3.550	15,203	+0.01(+0.28%)
Nov 24, 2023	3.400	3.540	3.400	3.540	9,199	+0.07(+2.02%)
Nov 22, 2023	3.310	3.470	3.180	3.470	22,296	+0.23(+7.10%)
Nov 21, 2023	3.300	3.360	3.240	3.240	8,804	-0.06(-1.82%)
Nov 20, 2023	3.370	3.500	3.280	3.300	56,680	-0.05(-1.49%)
Nov 17, 2023	3.320	3.390	3.210	3.350	15,393	+0.06(+1.82%)
Nov 16, 2023	3.400	3.400	3.200	3.290	15,697	-0.16(-4.64%)
Nov 15, 2023	3.420	3.470	3.310	3.450	27,978	-0.05(-1.43%)
Nov 14, 2023	3.310	3.500	3.310	3.500	22,642	+0.14(+4.17%)
Nov 13, 2023	3.300	3.450	3.290	3.360	15,495	-0.10(-2.89%)
Nov 10, 2023	3.320	3.470	3.237	3.460	12,159	+0.11(+3.28%)
Nov 09, 2023	3.390	3.445	3.350	3.350	7,597	-0.04(-1.18%)
Nov 08, 2023	3.330	3.500	3.280	3.390	6,850	+0.09(+2.73%)
Nov 07, 2023	3.490	3.500	3.295	3.300	5,044	-0.12(-3.51%)
Nov 06, 2023	3.420	3.450	3.265	3.420	6,553	+0.00(+0.00%)
Nov 03, 2023	3.420	3.530	3.385	3.420	13,752	+0.02(+0.59%)
Nov 02, 2023	3.490	3.490	3.380	3.400	3,710	-0.02(-0.44%)
Nov 01, 2023	3.639	3.640	3.290	3.415	7,214	+0.04(+1.04%)
Oct 31, 2023	3.350	3.640	3.310	3.380	4,909	+0.06(+1.81%)
Oct 30, 2023	3.430	3.430	3.295	3.320	17,447	-0.18(-5.14%)
Oct 27, 2023	3.310	3.500	3.310	3.500	14,265	+0.10(+2.94%)
Oct 26, 2023	3.420	3.420	3.220	3.400	4,745	-0.05(-1.45%)
Oct 25, 2023	3.520	3.600	3.345	3.450	9,249	-0.07(-1.99%)
Oct 24, 2023	3.380	3.520	3.200	3.520	7,323	+0.22(+6.67%)
Oct 23, 2023	3.300	3.300	3.230	3.300	9,271	+0.02(+0.61%)
Oct 20, 2023	3.360	3.370	3.244	3.280	9,133	-0.05(-1.50%)
Oct 19, 2023	3.550	3.550	3.320	3.330	13,291	-0.05(-1.48%)
Oct 18, 2023	3.570	3.605	3.380	3.380	1,344	-0.18(-5.06%)
Oct 17, 2023	3.450	3.730	3.380	3.560	11,632	+0.09(+2.59%)
Oct 16, 2023	3.650	3.650	3.470	3.470	13,381	-0.14(-3.88%)
Oct 13, 2023	3.720	3.750	3.510	3.610	3,486	-0.14(-3.73%)
Oct 12, 2023	3.870	3.900	3.720	3.750	14,486	-0.17(-4.34%)
Oct 11, 2023	4.120	4.133	3.910	3.920	6,715	-0.22(-5.31%)
Oct 10, 2023	3.950	4.140	3.935	4.140	35,205	+0.12(+2.99%)
Oct 09, 2023	4.050	4.130	3.890	4.020	19,451	-0.12(-2.90%)
Oct 06, 2023	3.840	4.140	3.800	4.140	48,636	+0.13(+3.24%)
Oct 05, 2023	3.960	4.050	3.912	4.010	57,727	+0.01(+0.25%)
Oct 04, 2023	4.070	4.080	3.860	4.000	20,054	-0.07(-1.72%)
Oct 03, 2023	4.040	4.070	3.940	4.070	36,648	+0.05(+1.24%)
Oct 02, 2023	3.950	4.020	3.875	4.020	21,699	+0.07(+1.77%)
Sep 29, 2023	4.000	4.040	3.860	3.950	37,888	-0.08(-1.99%)
Sep 28, 2023	3.950	4.100	3.900	4.030	55,289	+0.12(+3.07%)
Sep 27, 2023	3.865	4.050	3.810	3.910	103,930	+0.10(+2.62%)
Sep 26, 2023	3.580	3.900	3.580	3.810	72,858	+0.06(+1.60%)
Sep 25, 2023	3.180	3.800	3.480	3.750	89,663	+3.06(+445.38%)
Sep 22, 2023	0.6700	0.6999	0.6551	0.6876	214,471	-0.01(-1.63%)
Sep 21, 2023	0.7444	0.7500	0.6600	0.6990	271,632	-0.04(-5.67%)
Sep 20, 2023	0.7600	0.7650	0.7218	0.7410	21,272	-0.03(-3.64%)
Sep 19, 2023	0.7700	0.7700	0.7127	0.7690	32,932	-0.00(-0.13%)
Sep 18, 2023	0.7300	0.7700	0.7300	0.7700	20,911	+0.02(+2.67%)
Sep 15, 2023	0.7700	0.7700	0.7250	0.7500	39,059	-0.01(-1.57%)
Sep 14, 2023	0.7530	0.7700	0.7380	0.7620	16,476	+0.02(+2.70%)
Sep 13, 2023	0.7250	0.7900	0.7213	0.7420	35,428	+0.01(+1.63%)
Sep 12, 2023	0.7587	0.7630	0.7210	0.7301	50,446	+0.00(+0.01%)
Sep 11, 2023	0.8010	0.8034	0.7200	0.7300	262,494	-0.07(-8.75%)
Sep 08, 2023	0.8300	0.8599	0.7990	0.8000	281,363	-0.03(-3.74%)
Sep 07, 2023	0.8000	0.8312	0.8000	0.8311	209,193	+0.02(+2.94%)
Sep 06, 2023	0.7950	0.8229	0.7700	0.8074	129,377	+0.00(+0.22%)
Sep 05, 2023	0.7410	0.8110	0.7410	0.8056	83,272	+0.05(+7.27%)