Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.32	17.77	17.25	17.49	334,757	+0.24(+1.39%)
Aug 30, 2021	16.99	17.55	16.82	17.25	321,505	+0.36(+2.13%)
Aug 27, 2021	16.63	17.02	16.40	16.89	383,948	+0.38(+2.30%)
Aug 26, 2021	16.89	17.20	16.19	16.51	294,704	-0.45(-2.65%)
Aug 25, 2021	16.79	17.02	16.50	16.96	271,665	+0.15(+0.89%)
Aug 24, 2021	16.49	16.90	16.10	16.81	227,769	+0.30(+1.82%)
Aug 23, 2021	15.87	16.67	15.75	16.51	621,780	+0.76(+4.83%)
Aug 20, 2021	15.39	15.79	15.26	15.75	353,826	+0.30(+1.94%)
Aug 19, 2021	15.56	15.92	15.27	15.45	408,330	-0.16(-1.02%)
Aug 18, 2021	16.00	16.00	15.54	15.61	343,547	-0.38(-2.38%)
Aug 17, 2021	15.56	16.15	15.47	15.99	261,779	+0.27(+1.72%)
Aug 16, 2021	15.95	16.07	15.37	15.72	852,362	-0.19(-1.19%)
Aug 13, 2021	15.53	16.11	15.21	15.91	447,452	+0.24(+1.53%)
Aug 12, 2021	15.49	15.88	15.05	15.67	403,940	+0.13(+0.84%)
Aug 11, 2021	15.22	16.00	15.08	15.54	482,776	+0.23(+1.50%)
Aug 10, 2021	15.21	15.53	14.72	15.31	345,291	+0.76(+5.22%)
Aug 09, 2021	14.28	15.02	14.16	14.55	394,914	+0.20(+1.39%)
Aug 06, 2021	14.30	14.40	13.88	14.35	323,905	+0.15(+1.06%)
Aug 05, 2021	13.82	14.20	13.58	14.20	329,517	+0.33(+2.38%)
Aug 04, 2021	14.30	14.73	13.80	13.87	271,139	-0.54(-3.75%)
Aug 03, 2021	14.96	14.96	14.34	14.41	338,864	-0.57(-3.81%)
Aug 02, 2021	14.70	15.19	14.60	14.98	248,602	+0.40(+2.74%)
Jul 30, 2021	14.63	14.75	14.41	14.58	278,468	-0.19(-1.29%)
Jul 29, 2021	14.70	14.97	14.57	14.77	421,305	+0.06(+0.41%)
Jul 28, 2021	14.37	14.85	14.34	14.71	225,581	+0.40(+2.80%)
Jul 27, 2021	14.20	14.43	13.75	14.31	277,383	+0.04(+0.28%)
Jul 26, 2021	14.35	14.57	14.11	14.27	351,399	+0.01(+0.07%)
Jul 23, 2021	14.69	14.69	14.09	14.26	275,733	-0.44(-2.99%)
Jul 22, 2021	15.21	15.47	14.69	14.70	425,628	-0.55(-3.61%)
Jul 21, 2021	15.31	15.60	15.10	15.25	433,143	-0.06(-0.39%)
Jul 20, 2021	15.01	15.51	14.96	15.31	597,530	+0.26(+1.73%)
Jul 19, 2021	15.12	15.30	14.83	15.05	474,346	-0.14(-0.92%)
Jul 16, 2021	15.60	15.66	15.06	15.19	409,832	-0.21(-1.36%)
Jul 15, 2021	15.61	15.71	14.96	15.40	1,214,600	-0.31(-1.97%)
Jul 14, 2021	16.26	16.78	15.69	15.71	320,427	-0.50(-3.08%)
Jul 13, 2021	16.36	16.36	15.95	16.21	225,494	-0.28(-1.70%)
Jul 12, 2021	16.66	16.77	16.46	16.49	207,269	-0.19(-1.14%)
Jul 09, 2021	16.41	16.73	16.22	16.68	165,628	+0.36(+2.21%)
Jul 08, 2021	16.56	16.65	16.06	16.32	268,026	+0.02(+0.12%)
Jul 07, 2021	16.66	16.66	16.01	16.30	684,567	-0.37(-2.22%)
Jul 06, 2021	17.60	17.60	16.65	16.67	332,012	-0.92(-5.23%)
Jul 02, 2021	17.74	17.86	17.25	17.59	214,950	-0.20(-1.12%)
Jul 01, 2021	17.29	18.20	16.92	17.79	481,527	+0.62(+3.61%)
Jun 30, 2021	17.30	17.57	17.03	17.17	602,048	-0.24(-1.38%)
Jun 29, 2021	18.10	18.39	17.27	17.41	514,558	-0.68(-3.76%)
Jun 28, 2021	19.14	19.54	18.03	18.09	832,858	-0.27(-1.47%)
Jun 25, 2021	18.27	18.45	17.97	18.36	2,754,816	+0.21(+1.16%)
Jun 24, 2021	18.36	18.74	18.00	18.15	396,610	+0.09(+0.50%)
Jun 23, 2021	17.96	18.48	17.84	18.06	423,367	+0.27(+1.52%)
Jun 22, 2021	17.63	17.99	17.39	17.79	265,285	+0.14(+0.79%)
Jun 21, 2021	19.24	19.24	17.53	17.65	368,659	-1.58(-8.22%)
Jun 18, 2021	18.69	19.50	18.55	19.23	1,353,009	-0.34(-1.74%)
Jun 17, 2021	19.05	19.75	18.99	19.57	353,770	+0.51(+2.68%)
Jun 16, 2021	19.19	19.73	18.53	19.06	415,875	-0.09(-0.47%)
Jun 15, 2021	19.02	19.43	18.78	19.15	592,164	+0.25(+1.32%)
Jun 14, 2021	18.82	19.06	18.66	18.90	681,690	+0.14(+0.75%)
Jun 11, 2021	19.00	19.26	18.55	18.76	305,185	-0.24(-1.26%)
Jun 10, 2021	19.60	19.79	18.78	19.00	467,238	-0.53(-2.71%)
Jun 09, 2021	19.48	19.89	19.36	19.53	370,015	+0.08(+0.41%)
Jun 08, 2021	19.19	19.60	18.64	19.45	341,405	+0.68(+3.62%)
Jun 07, 2021	17.88	19.25	17.88	18.77	602,087	+0.92(+5.15%)
Jun 04, 2021	18.05	18.10	17.80	17.85	218,937	-0.06(-0.34%)
Jun 03, 2021	18.00	18.14	17.81	17.91	406,430	-0.16(-0.89%)
Jun 02, 2021	18.50	18.50	17.68	18.07	482,664	-0.31(-1.69%)
Jun 01, 2021	18.50	18.74	17.95	18.38	522,682	+0.01(+0.05%)
May 28, 2021	18.71	19.20	18.20	18.37	350,460	-0.20(-1.08%)
May 27, 2021	18.39	18.61	17.91	18.57	318,233	+0.31(+1.70%)
May 26, 2021	17.67	18.41	17.08	18.26	277,810	+0.67(+3.81%)
May 25, 2021	18.62	18.62	17.56	17.59	338,743	-0.10(-0.57%)
May 24, 2021	17.72	17.78	17.28	17.69	327,016	+0.04(+0.23%)
May 21, 2021	18.03	18.07	17.30	17.65	437,228	-0.19(-1.07%)
May 20, 2021	17.88	18.25	17.24	17.84	364,155	+0.09(+0.51%)
May 19, 2021	18.18	18.61	17.48	17.75	308,194	-0.70(-3.79%)
May 18, 2021	18.49	19.02	18.14	18.45	423,085	+0.08(+0.44%)
May 17, 2021	18.47	18.58	17.85	18.37	374,463	-0.16(-0.86%)
May 14, 2021	18.55	18.85	17.83	18.53	703,353	+0.42(+2.32%)
May 13, 2021	17.85	18.54	16.89	18.11	702,426	+0.19(+1.06%)
May 12, 2021	16.01	18.84	16.01	17.92	1,905,636	+1.88(+11.72%)
May 11, 2021	15.65	16.30	15.11	16.04	833,755	+0.40(+2.56%)
May 10, 2021	16.02	16.28	15.61	15.64	664,418	-0.40(-2.49%)
May 07, 2021	15.11	16.17	14.85	16.04	522,374	+0.76(+4.97%)
May 06, 2021	15.33	15.75	14.61	15.28	538,297	-0.14(-0.91%)
May 05, 2021	15.26	16.10	15.20	15.42	394,700	+0.36(+2.39%)
May 04, 2021	15.71	15.93	14.93	15.06	1,731,778	-0.87(-5.46%)
May 03, 2021	16.17	16.38	15.59	15.93	538,383	-0.01(-0.06%)
Apr 30, 2021	15.72	16.49	15.56	15.94	1,083,100	-0.01(-0.06%)
Apr 29, 2021	16.76	16.77	15.93	15.95	601,063	-0.50(-3.04%)
Apr 28, 2021	16.27	16.84	15.91	16.45	686,691	+0.19(+1.17%)
Apr 27, 2021	15.98	16.60	15.87	16.26	903,133	+0.28(+1.75%)
Apr 26, 2021	15.32	16.35	15.22	15.98	1,203,240	+0.51(+3.30%)
Apr 23, 2021	14.75	15.98	14.51	15.47	1,350,500	+1.28(+9.02%)
Apr 22, 2021	14.30	14.77	13.95	14.19	1,850,326	-0.67(-4.51%)
Apr 21, 2021	13.64	15.04	13.02	14.86	4,868,204	+1.44(+10.73%)
Apr 20, 2021	17.25	17.66	13.15	13.42	8,146,406	-5.96(-30.75%)
Apr 19, 2021	20.55	20.96	18.89	19.38	853,712	-1.03(-5.05%)
Apr 16, 2021	20.98	21.19	20.09	20.41	505,700	-0.57(-2.72%)
Apr 15, 2021	21.67	22.02	20.28	20.98	456,188	-0.70(-3.23%)
Apr 14, 2021	20.45	22.18	20.25	21.68	737,355	+1.08(+5.24%)
Apr 13, 2021	21.34	21.76	20.34	20.60	565,820	-0.67(-3.15%)
Apr 12, 2021	22.13	22.96	20.80	21.27	567,041	-0.89(-4.02%)
Apr 09, 2021	22.67	22.99	21.96	22.16	449,400	-0.63(-2.76%)
Apr 08, 2021	22.38	22.81	22.29	22.79	507,705	+0.47(+2.11%)
Apr 07, 2021	23.93	24.60	22.09	22.32	543,127	-1.72(-7.15%)
Apr 06, 2021	25.01	25.45	23.97	24.04	457,423	-1.14(-4.53%)
Apr 05, 2021	24.16	25.46	23.84	25.18	734,295	+1.41(+5.93%)
Apr 01, 2021	22.80	24.02	22.50	23.77	742,100	+1.41(+6.31%)
Mar 31, 2021	21.42	22.59	20.76	22.36	1,352,392	+1.40(+6.68%)
Mar 30, 2021	21.46	22.03	20.75	20.96	637,514	-1.05(-4.77%)
Mar 29, 2021	23.75	23.90	21.80	22.01	788,296	-1.84(-7.71%)
Mar 26, 2021	24.22	24.30	23.04	23.85	379,100	-0.20(-0.83%)
Mar 25, 2021	23.51	24.65	23.47	24.05	729,762	+0.14(+0.59%)
Mar 24, 2021	24.46	25.68	23.82	23.91	1,035,527	-0.61(-2.49%)
Mar 23, 2021	23.46	24.70	23.46	24.52	811,666	+0.23(+0.95%)
Mar 22, 2021	22.76	24.48	22.76	24.29	386,807	+1.35(+5.88%)
Mar 19, 2021	23.22	23.47	22.42	22.94	2,764,400	-0.08(-0.35%)
Mar 18, 2021	23.87	24.32	22.78	23.02	480,641	-0.98(-4.08%)
Mar 17, 2021	22.76	24.01	22.33	24.00	429,861	+0.95(+4.12%)
Mar 16, 2021	23.80	24.34	22.54	23.05	527,655	-0.50(-2.12%)
Mar 15, 2021	22.92	24.00	22.92	23.55	730,683	+0.64(+2.79%)
Mar 12, 2021	23.00	23.28	22.53	22.91	684,800	-0.40(-1.72%)
Mar 11, 2021	24.22	24.50	23.06	23.31	852,825	-0.55(-2.31%)
Mar 10, 2021	24.09	25.26	23.80	23.86	851,138	+0.19(+0.80%)
Mar 09, 2021	23.56	25.45	23.50	23.67	1,036,381	+0.37(+1.59%)
Mar 08, 2021	23.33	24.45	22.55	23.30	1,017,419	-0.28(-1.19%)
Mar 05, 2021	22.81	24.23	21.71	23.58	1,477,700	+1.00(+4.43%)
Mar 04, 2021	21.89	22.98	21.70	22.58	1,575,538	+0.39(+1.76%)
Mar 03, 2021	23.43	23.82	22.18	22.19	546,883	-0.81(-3.52%)
Mar 02, 2021	24.05	25.02	22.73	23.00	377,507	-1.15(-4.76%)
Mar 01, 2021	24.76	25.17	23.79	24.15	688,435	-0.26(-1.07%)
Feb 26, 2021	23.69	24.42	21.84	24.41	677,000	+1.12(+4.81%)
Feb 25, 2021	24.22	24.50	22.96	23.29	588,949	-1.30(-5.29%)
Feb 24, 2021	22.77	24.77	21.97	24.59	610,116	+2.29(+10.27%)
Feb 23, 2021	22.77	23.88	21.71	22.30	508,278	-1.29(-5.47%)
Feb 22, 2021	23.27	24.99	23.09	23.59	598,125	+0.17(+0.73%)
Feb 19, 2021	22.27	24.16	22.27	23.42	437,000	-0.33(-1.39%)
Feb 18, 2021	23.12	24.02	22.17	23.75	914,012	+0.90(+3.94%)
Feb 17, 2021	21.25	23.08	20.63	22.85	618,811	+1.59(+7.48%)
Feb 16, 2021	20.35	21.47	20.35	21.26	496,287	+0.47(+2.26%)
Feb 12, 2021	21.05	21.39	20.00	20.79	546,100	-0.27(-1.28%)
Feb 11, 2021	21.51	21.85	20.87	21.06	192,333	-0.35(-1.63%)
Feb 10, 2021	21.90	22.28	20.34	21.41	417,531	-0.39(-1.79%)
Feb 09, 2021	21.20	22.34	21.09	21.80	505,148	+0.62(+2.93%)
Feb 08, 2021	20.00	21.19	19.67	21.18	426,312	+1.40(+7.08%)
Feb 05, 2021	20.41	20.41	19.49	19.78	613,700	-0.22(-1.10%)
Feb 04, 2021	21.11	21.33	19.68	20.00	466,124	-1.36(-6.37%)
Feb 03, 2021	20.94	21.80	20.44	21.36	314,161	+0.40(+1.91%)
Feb 02, 2021	21.31	21.60	20.60	20.96	496,236	+0.00(+0.00%)
Feb 01, 2021	20.50	21.08	19.61	20.96	466,798	+0.92(+4.59%)
Jan 29, 2021	20.26	20.58	19.67	20.04	602,600	-0.11(-0.55%)
Jan 28, 2021	19.55	20.82	19.05	20.15	501,347	+0.87(+4.51%)
Jan 27, 2021	20.59	20.71	19.05	19.28	726,622	-1.59(-7.62%)
Jan 26, 2021	21.21	22.11	20.72	20.87	511,603	-0.51(-2.39%)
Jan 25, 2021	20.95	21.65	20.31	21.38	1,165,844	+1.15(+5.68%)
Jan 22, 2021	21.03	21.18	19.85	20.23	765,600	-1.07(-5.02%)
Jan 21, 2021	23.73	23.99	20.44	21.30	1,640,212	-2.68(-11.18%)
Jan 20, 2021	23.95	24.30	23.38	23.98	756,346	+0.09(+0.38%)
Jan 19, 2021	24.02	24.61	23.77	23.89	481,664	+0.16(+0.67%)
Jan 15, 2021	24.29	24.76	23.65	23.73	555,400	-0.55(-2.27%)
Jan 14, 2021	23.64	24.59	23.64	24.28	240,712	+0.87(+3.72%)
Jan 13, 2021	23.54	24.29	22.90	23.41	286,546	-0.29(-1.22%)
Jan 12, 2021	23.86	24.00	23.06	23.70	335,018	+0.09(+0.38%)
Jan 11, 2021	23.50	24.12	22.84	23.61	228,282	+0.05(+0.21%)
Jan 08, 2021	23.72	24.94	22.98	23.56	265,800	-0.08(-0.34%)
Jan 07, 2021	22.67	23.86	22.60	23.64	536,670	+0.85(+3.73%)
Jan 06, 2021	21.99	23.41	21.68	22.79	439,566	+0.69(+3.12%)
Jan 05, 2021	22.34	22.42	21.10	22.10	576,828	-0.24(-1.07%)
Jan 04, 2021	22.27	22.96	21.72	22.34	937,911	+0.10(+0.45%)
Dec 31, 2020		22.24	22.24	22.24	1,203,058	-0.61(-2.67%)
Dec 30, 2020	23.50	23.69	22.81	22.85	1,203,058	-0.45(-1.93%)
Dec 29, 2020	24.31	24.31	23.22	23.30	421,517	-0.82(-3.40%)
Dec 28, 2020	24.46	25.10	23.89	24.12	638,249	-0.08(-0.33%)
Dec 24, 2020	24.38	25.59	24.00	24.20	265,900	-0.05(-0.21%)
Dec 23, 2020	24.00	24.43	22.90	24.25	1,305,155	+0.24(+1.00%)
Dec 22, 2020	26.63	26.64	23.80	24.01	1,158,250	-2.43(-9.19%)
Dec 21, 2020	24.67	26.65	23.86	26.44	813,296	+1.19(+4.71%)
Dec 18, 2020	25.81	27.12	25.24	25.25	2,177,600	-0.23(-0.90%)
Dec 17, 2020	24.63	25.80	24.25	25.48	535,406	+0.90(+3.66%)
Dec 16, 2020	26.12	26.44	24.32	24.58	420,455	-1.48(-5.68%)
Dec 15, 2020	25.56	26.17	24.78	26.06	350,644	+0.68(+2.68%)
Dec 14, 2020	24.67	26.20	24.32	25.38	631,840	+1.07(+4.40%)
Dec 11, 2020	24.88	25.89	23.03	24.31	570,700	-0.97(-3.84%)
Dec 10, 2020	25.67	26.75	25.03	25.28	548,885	-0.47(-1.83%)
Dec 09, 2020	25.57	26.61	23.65	25.75	2,330,508	+1.75(+7.29%)
Dec 08, 2020	23.82	25.22	22.84	24.00	747,379	-1.37(-5.40%)
Dec 07, 2020	26.01	27.85	24.70	25.37	1,513,909	+0.80(+3.26%)
Dec 04, 2020	24.30	24.89	23.05	24.57	632,100	+0.43(+1.78%)
Dec 03, 2020	23.46	24.57	23.01	24.14	705,101	+1.35(+5.92%)
Dec 02, 2020	22.51	22.95	21.52	22.79	297,309	+0.04(+0.18%)
Dec 01, 2020	23.43	23.70	22.50	22.75	412,056	-0.42(-1.81%)
Nov 30, 2020	22.80	23.56	22.11	23.17	896,479	+0.30(+1.31%)
Nov 27, 2020	22.97	23.40	22.57	22.87	658,800	-0.26(-1.12%)
Nov 25, 2020	22.26	23.58	22.02	23.13	595,600	+0.93(+4.19%)
Nov 24, 2020	22.68	22.91	22.14	22.20	475,265	-0.41(-1.81%)
Nov 23, 2020	23.22	23.98	22.34	22.61	572,884	-0.42(-1.82%)
Nov 20, 2020	22.09	23.59	21.73	23.03	665,700	+0.73(+3.27%)
Nov 19, 2020	22.70	22.95	21.82	22.30	379,774	+0.01(+0.04%)
Nov 18, 2020	22.63	23.00	22.10	22.29	376,590	-0.27(-1.20%)
Nov 17, 2020	22.89	23.19	21.71	22.56	512,021	-0.28(-1.23%)
Nov 16, 2020	21.17	22.99	20.92	22.84	605,416	+1.84(+8.76%)
Nov 13, 2020	20.67	21.15	20.54	21.00	362,100	+0.32(+1.55%)
Nov 12, 2020	19.26	20.98	19.10	20.68	620,891	+1.46(+7.60%)
Nov 11, 2020	19.81	20.01	18.81	19.22	561,149	-0.54(-2.73%)
Nov 10, 2020	20.29	20.42	19.49	19.76	572,081	-0.15(-0.75%)
Nov 09, 2020	20.98	21.21	19.86	19.91	1,556,470	-1.06(-5.05%)
Nov 06, 2020	21.68	21.82	20.62	20.97	463,200	-0.96(-4.38%)
Nov 05, 2020	19.92	22.00	19.87	21.93	1,002,752	+2.18(+11.04%)
Nov 04, 2020	20.50	21.25	19.33	19.75	2,017,851	+0.80(+4.22%)
Nov 03, 2020	16.01	19.72	16.01	18.95	1,409,640	+1.86(+10.88%)
Nov 02, 2020	17.45	17.93	16.45	17.09	316,295	-0.32(-1.84%)
Oct 30, 2020	17.98	18.25	17.08	17.41	432,900	-0.63(-3.49%)
Oct 29, 2020	17.71	18.35	17.52	18.04	516,335	+0.29(+1.63%)
Oct 28, 2020	17.59	18.37	17.17	17.75	718,378	-0.09(-0.50%)
Oct 27, 2020	16.28	18.00	16.20	17.84	751,348	+1.46(+8.91%)
Oct 26, 2020	15.86	16.47	15.86	16.38	1,388,183	+0.37(+2.31%)
Oct 23, 2020	15.24	16.18	15.12	16.01	590,100	+0.87(+5.75%)
Oct 22, 2020	15.52	16.01	14.68	15.14	631,122	-0.51(-3.26%)
Oct 21, 2020	16.31	16.44	15.54	15.65	214,975	-0.70(-4.28%)
Oct 20, 2020	17.46	17.61	16.04	16.35	289,612	-0.93(-5.38%)
Oct 19, 2020	17.61	18.24	16.95	17.28	1,567,096	-0.32(-1.82%)
Oct 16, 2020	16.64	17.88	16.64	17.60	226,400	+0.95(+5.71%)
Oct 15, 2020	15.68	16.78	15.26	16.65	212,246	+0.69(+4.32%)
Oct 14, 2020	16.10	16.50	15.91	15.96	199,355	-0.17(-1.05%)
Oct 13, 2020	15.42	16.46	15.00	16.13	1,227,213	+0.68(+4.40%)
Oct 12, 2020	15.85	15.85	14.90	15.45	558,385	-0.38(-2.40%)
Oct 09, 2020	17.00	17.04	15.76	15.83	734,100	-1.27(-7.43%)
Oct 08, 2020	17.22	17.46	16.83	17.10	204,562	+0.10(+0.59%)
Oct 07, 2020	16.93	17.84	16.77	17.00	285,163	+0.26(+1.55%)
Oct 06, 2020	17.06	19.06	16.11	16.74	535,240	-0.30(-1.76%)
Oct 05, 2020	15.53	17.16	15.53	17.04	487,593	+1.60(+10.36%)
Oct 02, 2020	14.80	15.60	13.92	15.44	332,600	+0.34(+2.25%)
Oct 01, 2020	14.91	15.16	13.98	15.10	270,350	+0.34(+2.30%)
Sep 30, 2020	14.06	14.95	13.87	14.76	519,302	+0.74(+5.28%)
Sep 29, 2020	13.73	14.29	13.65	14.02	144,966	+0.22(+1.59%)
Sep 28, 2020	14.07	14.11	13.59	13.80	199,698	-0.10(-0.72%)
Sep 25, 2020	13.67	14.46	13.67	13.90	532,800	+0.21(+1.53%)
Sep 24, 2020	13.69	13.92	13.21	13.69	357,755	-0.01(-0.07%)
Sep 23, 2020	14.55	15.50	13.67	13.70	337,163	-0.93(-6.36%)
Sep 22, 2020	15.27	15.27	13.87	14.63	363,907	-0.53(-3.50%)
Sep 21, 2020	16.56	16.66	14.94	15.16	444,996	-1.85(-10.88%)
Sep 18, 2020	17.28	17.49	16.51	17.01	1,367,100	-0.05(-0.29%)
Sep 17, 2020	17.25	17.56	16.60	17.06	187,965	-0.42(-2.40%)
Sep 16, 2020	17.58	17.99	17.37	17.48	201,200	+0.00(+0.00%)
Sep 15, 2020	17.00	17.66	16.73	17.48	334,576	+0.57(+3.37%)
Sep 14, 2020	16.34	16.99	15.94	16.91	611,617	+0.81(+5.03%)
Sep 11, 2020	16.13	16.75	15.94	16.10	410,800	+0.01(+0.06%)
Sep 10, 2020	16.00	16.60	16.00	16.09	283,885	+0.15(+0.94%)
Sep 09, 2020	15.17	16.20	15.14	15.94	222,591	+0.88(+5.84%)
Sep 08, 2020	14.71	15.62	14.56	15.06	119,902	+0.08(+0.53%)
Sep 04, 2020	15.68	15.68	14.29	14.98	125,000	-0.61(-3.91%)
Sep 03, 2020	15.74	16.03	15.36	15.59	344,213	-0.28(-1.76%)
Sep 02, 2020	15.77	15.94	15.65	15.87	113,566	+0.09(+0.57%)