Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.04	22.23	22.04	22.11	11,727	+0.00(+0.00%)
Aug 30, 2021	22.18	22.36	22.11	22.11	7,670	-0.14(-0.63%)
Aug 27, 2021	22.01	22.27	21.97	22.25	44,969	+0.28(+1.27%)
Aug 26, 2021	21.95	22.04	21.88	21.98	47,006	+0.02(+0.09%)
Aug 25, 2021	21.97	22.03	21.88	21.96	45,787	-0.02(-0.09%)
Aug 24, 2021	21.83	22.06	21.77	21.98	69,461	+0.15(+0.68%)
Aug 23, 2021	22.02	22.09	21.83	21.83	52,675	-0.15(-0.68%)
Aug 20, 2021	21.94	22.09	21.72	21.98	61,791	+0.05(+0.23%)
Aug 19, 2021	21.85	21.93	21.82	21.93	18,780	+0.09(+0.41%)
Aug 18, 2021	22.00	22.11	21.81	21.84	172,810	-0.32(-1.44%)
Aug 17, 2021	22.06	22.21	21.83	22.15	131,234	+0.09(+0.41%)
Aug 16, 2021	22.03	22.11	21.92	22.06	34,006	-0.01(-0.05%)
Aug 13, 2021	22.11	22.11	21.72	22.07	50,807	-0.17(-0.76%)
Aug 12, 2021	22.46	22.46	22.11	22.24	73,707	-0.05(-0.22%)
Aug 11, 2021	22.28	22.33	21.97	22.29	35,171	-0.06(-0.27%)
Aug 10, 2021	22.44	22.44	22.26	22.35	15,724	-0.01(-0.04%)
Aug 09, 2021	22.40	22.48	22.21	22.36	35,560	-0.04(-0.18%)
Aug 06, 2021	22.74	22.74	22.36	22.40	25,486	-0.10(-0.44%)
Aug 05, 2021	22.31	22.53	22.31	22.50	11,028	+0.20(+0.89%)
Aug 04, 2021	22.43	22.81	22.30	22.30	15,283	-0.24(-1.05%)
Aug 03, 2021	22.48	22.80	22.48	22.54	6,687	-0.13(-0.57%)
Aug 02, 2021	22.23	22.85	22.23	22.67	14,339	+0.39(+1.73%)
Jul 30, 2021	22.39	22.47	22.04	22.28	35,561	-0.13(-0.57%)
Jul 29, 2021	22.56	22.56	22.41	22.41	6,490	-0.04(-0.18%)
Jul 28, 2021	22.55	22.55	22.37	22.45	15,019	-0.02(-0.09%)
Jul 27, 2021	22.43	22.52	22.37	22.47	8,994	+0.01(+0.04%)
Jul 26, 2021	22.57	22.66	22.43	22.46	6,739	-0.05(-0.22%)
Jul 23, 2021	22.66	22.66	22.47	22.51	6,300	-0.05(-0.22%)
Jul 22, 2021	22.66	22.70	22.46	22.56	6,464	-0.15(-0.65%)
Jul 21, 2021	22.57	22.86	22.49	22.71	58,928	+0.24(+1.06%)
Jul 20, 2021	22.40	22.78	22.40	22.47	27,712	+0.01(+0.04%)
Jul 19, 2021	22.33	22.47	22.23	22.46	18,005	+0.07(+0.31%)
Jul 16, 2021	22.37	22.43	22.28	22.39	14,812	-0.02(-0.09%)
Jul 15, 2021	22.42	22.43	22.34	22.41	22,553	-0.06(-0.26%)
Jul 14, 2021	22.49	22.60	22.47	22.47	25,588	-0.01(-0.04%)
Jul 13, 2021	22.47	22.57	22.45	22.48	20,806	-0.07(-0.31%)
Jul 12, 2021	22.49	22.72	22.47	22.55	9,858	-0.05(-0.22%)
Jul 09, 2021	22.54	22.62	22.50	22.60	6,627	+0.07(+0.31%)
Jul 08, 2021	22.56	22.56	22.42	22.53	17,061	+0.05(+0.22%)
Jul 07, 2021	22.47	22.59	22.42	22.48	9,587	-0.05(-0.22%)
Jul 06, 2021	22.55	22.62	22.40	22.53	16,890	+0.04(+0.18%)
Jul 02, 2021	22.57	22.67	22.47	22.49	124,143	-0.08(-0.35%)
Jul 01, 2021	22.64	22.64	22.52	22.57	15,502	+0.09(+0.40%)
Jun 30, 2021	22.43	22.60	22.43	22.48	23,835	+0.03(+0.13%)
Jun 29, 2021	22.50	22.69	22.41	22.45	14,452	-0.07(-0.31%)
Jun 28, 2021	22.58	22.70	22.37	22.52	20,062	+0.02(+0.09%)
Jun 25, 2021	22.59	22.87	22.50	22.50	255,276	-0.22(-0.96%)
Jun 24, 2021	22.80	22.85	22.62	22.72	15,300	-0.07(-0.30%)
Jun 23, 2021	22.63	22.87	22.63	22.79	15,543	+0.18(+0.79%)
Jun 22, 2021	22.60	22.71	22.55	22.61	9,339	-0.02(-0.09%)
Jun 21, 2021	22.66	22.87	22.56	22.63	26,866	+0.04(+0.17%)
Jun 18, 2021	22.57	22.82	22.49	22.59	56,734	-0.01(-0.04%)
Jun 17, 2021	22.43	22.62	22.39	22.60	31,396	+0.17(+0.75%)
Jun 16, 2021	22.55	22.69	22.40	22.43	28,866	-0.10(-0.44%)
Jun 15, 2021	22.40	22.56	22.32	22.53	17,396	+0.18(+0.80%)
Jun 14, 2021	22.61	22.61	22.32	22.35	11,537	-0.27(-1.18%)
Jun 11, 2021	22.79	22.87	22.47	22.62	12,527	-0.16(-0.69%)
Jun 10, 2021	22.79	22.87	22.75	22.78	27,129	+0.06(+0.26%)
Jun 09, 2021	22.77	22.89	22.42	22.72	49,202	-0.19(-0.82%)
Jun 08, 2021	22.39	22.95	22.28	22.91	91,690	+0.49(+2.20%)
Jun 07, 2021	22.19	22.58	22.19	22.41	34,521	+0.08(+0.35%)
Jun 04, 2021	22.36	22.44	22.28	22.33	12,346	-0.10(-0.44%)
Jun 03, 2021	22.27	22.51	22.15	22.43	28,245	+0.18(+0.80%)
Jun 02, 2021	22.42	22.42	22.22	22.26	40,636	-0.17(-0.75%)
Jun 01, 2021	22.15	22.59	22.13	22.42	53,564	+0.18(+0.80%)
May 28, 2021	22.40	22.52	22.23	22.25	13,770	-0.16(-0.71%)
May 27, 2021	22.36	22.47	22.22	22.40	22,888	+0.13(+0.58%)
May 26, 2021	22.16	22.40	22.13	22.28	49,897	+0.15(+0.67%)
May 25, 2021	22.46	22.46	22.08	22.13	33,076	-0.34(-1.49%)
May 24, 2021	22.37	22.47	22.08	22.46	76,222	+0.24(+1.07%)
May 21, 2021	22.20	22.32	22.08	22.23	64,761	+0.12(+0.54%)
May 20, 2021	22.08	22.23	22.08	22.11	71,247	-0.02(-0.09%)
May 19, 2021	22.02	22.32	21.95	22.13	70,639	+0.02(+0.09%)
May 18, 2021	22.19	22.28	22.09	22.11	61,706	-0.09(-0.40%)
May 17, 2021	22.10	22.23	21.93	22.20	98,273	-0.02(-0.09%)
May 14, 2021	22.25	22.36	22.08	22.22	92,472	+0.04(+0.18%)
May 13, 2021	22.09	22.43	22.07	22.18	44,227	+0.04(+0.18%)
May 12, 2021	22.13	22.35	22.04	22.14	98,856	+0.09(+0.40%)
May 11, 2021	21.86	22.21	21.86	22.05	97,669	+0.02(+0.09%)
May 10, 2021	22.48	22.49	22.01	22.03	79,437	-0.03(-0.13%)
May 07, 2021	22.10	22.42	21.98	22.06	38,502	-0.10(-0.45%)
May 06, 2021	22.11	22.26	21.93	22.16	39,902	+0.11(+0.49%)
May 05, 2021	22.14	22.18	21.95	22.05	171,687	-0.01(-0.04%)
May 04, 2021	22.01	22.34	21.86	22.06	57,073	-0.14(-0.62%)
May 03, 2021	22.31	22.31	21.97	22.20	72,773	+0.06(+0.27%)
Apr 30, 2021	21.71	22.45	21.71	22.14	119,387	+0.42(+1.94%)
Apr 29, 2021	21.79	22.09	21.70	21.71	67,575	-0.27(-1.25%)
Apr 28, 2021	21.70	22.09	21.69	21.99	79,773	+0.19(+0.86%)
Apr 27, 2021	21.83	21.99	21.53	21.80	127,537	+0.11(+0.50%)
Apr 26, 2021	21.16	21.81	21.16	21.70	201,683	+0.47(+2.22%)
Apr 23, 2021	21.11	21.48	20.87	21.22	230,930	+0.15(+0.70%)
Apr 22, 2021	21.01	21.32	20.80	21.08	199,417	+0.11(+0.52%)
Apr 21, 2021	20.49	21.06	20.37	20.97	263,174	+0.55(+2.69%)
Apr 20, 2021	20.86	21.06	20.38	20.42	344,830	-0.65(-3.08%)
Apr 19, 2021	22.21	22.48	20.37	21.07	1,603,966	+7.09(+50.70%)
Apr 16, 2021	13.23	14.18	13.23	13.98	44,311	+0.67(+5.01%)
Apr 15, 2021	13.42	13.52	13.09	13.31	37,085	+0.06(+0.44%)
Apr 14, 2021	13.66	13.96	13.25	13.25	14,035	-0.08(-0.59%)
Apr 13, 2021	13.47	13.60	13.08	13.33	21,356	-0.08(-0.59%)
Apr 12, 2021	13.37	13.54	13.17	13.41	21,887	+0.13(+0.96%)
Apr 09, 2021	13.39	14.01	13.12	13.28	28,216	+0.00(+0.00%)
Apr 08, 2021	13.10	13.57	12.96	13.28	27,775	+0.13(+0.97%)
Apr 07, 2021	12.90	13.32	12.90	13.15	41,189	+0.11(+0.83%)
Apr 06, 2021	13.90	13.90	12.83	13.05	19,941	-0.42(-3.13%)
Apr 05, 2021	14.01	14.21	13.26	13.47	50,968	-0.54(-3.85%)
Apr 01, 2021	13.44	14.12	13.44	14.01	44,821	+0.62(+4.62%)
Mar 31, 2021	13.99	13.99	12.96	13.39	53,886	+0.04(+0.29%)
Mar 30, 2021	13.99	13.99	13.16	13.35	26,532	+0.01(+0.07%)
Mar 29, 2021	13.54	13.76	13.25	13.34	25,998	-0.46(-3.34%)
Mar 26, 2021	13.81	13.98	13.48	13.80	17,317	-0.30(-2.16%)
Mar 25, 2021	13.66	14.25	13.26	14.11	23,854	+0.43(+3.16%)
Mar 24, 2021	13.99	14.06	13.57	13.67	28,702	-0.17(-1.21%)
Mar 23, 2021	15.40	15.40	13.22	13.84	43,532	-0.17(-1.19%)
Mar 22, 2021	14.47	14.48	13.85	14.01	29,272	-0.76(-5.12%)
Mar 19, 2021	14.01	14.82	13.66	14.76	132,426	+0.59(+4.16%)
Mar 18, 2021	15.49	15.49	13.94	14.18	60,614	-0.05(-0.34%)
Mar 17, 2021	15.29	15.29	14.22	14.22	52,349	-0.36(-2.49%)
Mar 16, 2021	15.48	15.71	14.46	14.59	30,657	-0.91(-5.89%)
Mar 15, 2021	15.90	16.14	15.35	15.50	29,654	-0.92(-5.62%)
Mar 12, 2021	16.96	17.28	16.06	16.42	24,957	-0.58(-3.41%)
Mar 11, 2021	15.55	17.12	15.55	17.00	28,394	+0.32(+1.94%)
Mar 10, 2021	16.28	16.69	16.01	16.68	23,179	+0.62(+3.85%)
Mar 09, 2021	16.89	17.17	15.82	16.06	41,071	-0.77(-4.55%)
Mar 08, 2021	16.13	17.36	16.13	16.83	45,850	+0.66(+4.07%)
Mar 05, 2021	15.32	16.18	14.71	16.17	37,079	+1.15(+7.65%)
Mar 04, 2021	15.30	15.64	14.66	15.02	44,524	-0.36(-2.36%)
Mar 03, 2021	15.73	15.96	15.22	15.38	19,687	-0.09(-0.57%)
Mar 02, 2021	15.27	15.60	14.90	15.47	28,164	+0.05(+0.32%)
Mar 01, 2021	15.20	15.49	14.76	15.42	37,256	+0.50(+3.36%)
Feb 26, 2021	15.00	15.12	14.52	14.92	46,654	+0.02(+0.13%)
Feb 25, 2021	14.70	15.30	14.70	14.90	43,441	+0.08(+0.53%)
Feb 24, 2021	14.42	15.14	13.54	14.82	35,355	+1.02(+7.40%)
Feb 23, 2021	14.42	14.42	12.89	13.80	36,451	+0.50(+3.76%)
Feb 22, 2021	13.88	14.19	13.10	13.30	29,396	-0.18(-1.31%)
Feb 19, 2021	13.04	13.83	13.04	13.48	23,225	+0.40(+3.08%)
Feb 18, 2021	13.66	13.71	13.04	13.08	16,656	-0.53(-3.90%)
Feb 17, 2021	13.40	13.67	13.07	13.61	24,705	-0.06(-0.43%)
Feb 16, 2021	14.41	14.41	13.35	13.66	44,917	+0.00(+0.00%)
Feb 12, 2021	13.65	13.83	13.60	13.66	16,298	-0.11(-0.78%)
Feb 11, 2021	13.66	13.91	13.33	13.77	25,812	+0.28(+2.11%)
Feb 10, 2021	13.77	13.97	13.33	13.49	29,247	-0.28(-2.07%)
Feb 09, 2021	13.51	14.18	13.30	13.77	38,995	+0.21(+1.52%)
Feb 08, 2021	13.34	13.62	13.34	13.57	31,416	+0.19(+1.39%)
Feb 05, 2021	13.10	13.50	13.10	13.38	34,023	+0.21(+1.57%)
Feb 04, 2021	13.40	13.50	12.81	13.17	113,761	-0.22(-1.67%)
Feb 03, 2021	14.11	14.11	13.16	13.40	18,562	+0.03(+0.22%)
Feb 02, 2021	13.89	14.03	13.25	13.37	32,959	-0.35(-2.55%)
Feb 01, 2021	14.18	14.46	13.25	13.72	44,616	-0.13(-0.91%)
Jan 29, 2021	11.86	14.09	11.78	13.84	94,282	+2.23(+19.25%)
Jan 28, 2021	11.78	12.40	11.18	11.61	32,344	+0.15(+1.27%)
Jan 27, 2021	11.60	12.03	11.06	11.46	84,898	-0.64(-5.30%)
Jan 26, 2021	12.46	12.49	11.73	12.11	45,926	-0.36(-2.88%)
Jan 25, 2021	11.84	12.56	11.73	12.46	52,723	+0.63(+5.34%)
Jan 22, 2021	11.32	11.89	11.32	11.83	52,390	+0.47(+4.10%)
Jan 21, 2021	11.90	11.90	11.17	11.37	67,142	-0.17(-1.43%)
Jan 20, 2021	11.79	11.90	11.39	11.53	43,417	-0.21(-1.82%)
Jan 19, 2021	11.80	11.90	11.57	11.75	51,710	-0.10(-0.82%)
Jan 15, 2021	11.49	11.95	11.49	11.84	50,229	+0.18(+1.58%)
Jan 14, 2021	11.17	11.82	11.17	11.66	68,535	+0.13(+1.10%)
Jan 13, 2021	11.20	11.74	11.20	11.53	72,929	-0.08(-0.67%)
Jan 12, 2021	11.03	11.62	11.03	11.61	61,252	+0.15(+1.27%)
Jan 11, 2021	11.46	12.12	11.46	11.46	55,683	-0.15(-1.26%)
Jan 08, 2021	12.08	12.31	11.47	11.61	47,450	-0.34(-2.85%)
Jan 07, 2021	12.32	12.35	11.95	11.95	30,938	+0.01(+0.08%)
Jan 06, 2021	12.04	12.59	11.86	11.94	38,993	+0.19(+1.65%)
Jan 05, 2021	11.65	12.11	11.64	11.75	30,615	+0.07(+0.58%)
Jan 04, 2021	11.78	11.88	11.62	11.68	28,509	-0.21(-1.80%)
Dec 31, 2020		11.89	11.89	11.89	16,303	+0.25(+2.17%)
Dec 30, 2020	11.76	11.93	11.59	11.64	16,303	-0.17(-1.48%)
Dec 29, 2020	11.93	11.93	11.56	11.81	23,049	-0.11(-0.90%)
Dec 28, 2020	11.74	12.18	11.52	11.92	27,244	+0.32(+2.76%)
Dec 24, 2020	11.64	11.75	11.55	11.60	3,602	+0.02(+0.17%)
Dec 23, 2020	11.65	11.71	11.41	11.58	30,519	+0.06(+0.51%)
Dec 22, 2020	11.46	11.75	11.44	11.52	40,693	+0.04(+0.34%)
Dec 21, 2020	11.44	11.94	11.42	11.48	47,660	-0.43(-3.59%)
Dec 18, 2020	12.02	12.27	11.85	11.91	111,266	-0.09(-0.73%)
Dec 17, 2020	12.37	12.37	11.67	12.00	24,631	+0.12(+0.98%)
Dec 16, 2020	12.63	12.63	11.84	11.88	44,015	-0.69(-5.49%)
Dec 15, 2020	12.17	12.82	12.10	12.57	28,983	+0.40(+3.27%)
Dec 14, 2020	11.44	12.55	11.44	12.17	42,962	-0.17(-1.42%)
Dec 11, 2020	11.85	12.44	11.83	12.35	30,364	+0.22(+1.84%)
Dec 10, 2020	11.75	12.23	11.75	12.12	34,364	+0.24(+2.04%)
Dec 09, 2020	12.47	12.47	11.45	11.88	56,674	-0.38(-3.09%)
Dec 08, 2020	12.14	12.41	11.98	12.26	31,000	+0.07(+0.56%)
Dec 07, 2020	11.93	12.33	11.73	12.19	51,042	+0.25(+2.12%)
Dec 04, 2020	11.30	12.01	10.88	11.94	34,892	+0.62(+5.49%)
Dec 03, 2020	11.17	11.36	10.98	11.32	63,736	+0.24(+2.19%)
Dec 02, 2020	10.60	11.49	10.60	11.08	300,370	+0.45(+4.20%)
Dec 01, 2020	10.32	10.76	10.10	10.63	82,584	+0.53(+5.29%)
Nov 30, 2020	10.46	10.46	9.842	10.09	41,651	-0.24(-2.35%)
Nov 27, 2020	10.31	10.35	9.667	10.34	41,892	+0.33(+3.30%)
Nov 25, 2020	10.10	10.37	10.01	10.01	13,483	-0.26(-2.55%)
Nov 24, 2020	9.949	10.45	9.930	10.27	45,267	+0.48(+4.86%)
Nov 23, 2020	10.45	10.45	9.678	9.793	30,625	+0.07(+0.70%)
Nov 20, 2020	9.774	10.16	9.667	9.725	36,025	-0.19(-1.96%)
Nov 19, 2020	10.14	10.14	9.696	9.919	25,725	+0.10(+0.99%)
Nov 18, 2020	10.39	10.55	9.822	9.822	22,685	-0.36(-3.53%)
Nov 17, 2020	10.25	10.34	9.817	10.18	27,460	-0.32(-3.05%)
Nov 16, 2020	9.725	11.00	9.725	10.50	64,554	+0.97(+10.19%)
Nov 13, 2020	9.579	9.878	9.531	9.531	23,364	+0.21(+2.29%)
Nov 12, 2020	9.968	9.968	9.094	9.317	49,297	-0.59(-5.98%)
Nov 11, 2020	9.992	10.27	9.813	9.910	23,528	-0.24(-2.39%)
Nov 10, 2020	9.589	10.25	9.589	10.15	108,025	+0.34(+3.46%)
Nov 09, 2020	8.433	10.19	8.433	9.813	106,784	+1.79(+22.28%)
Nov 06, 2020	8.346	8.647	7.772	8.025	29,540	-0.20(-2.48%)
Nov 05, 2020	8.028	8.387	8.028	8.229	32,729	+0.24(+2.99%)
Nov 04, 2020	7.885	8.143	7.684	7.990	57,883	+0.14(+1.83%)
Nov 03, 2020	7.589	7.971	7.589	7.847	49,200	+0.26(+3.40%)
Nov 02, 2020	7.149	7.665	7.149	7.589	111,197	+0.61(+8.77%)
Oct 30, 2020	6.939	7.235	6.786	6.977	51,478	+0.28(+4.14%)
Oct 29, 2020	6.518	6.795	6.451	6.700	54,660	+0.20(+3.09%)
Oct 28, 2020	6.614	6.872	6.375	6.499	24,989	-0.16(-2.44%)
Oct 27, 2020	6.795	6.939	6.604	6.662	28,367	-0.30(-4.26%)
Oct 26, 2020	6.958	6.982	6.834	6.958	11,512	-0.05(-0.68%)
Oct 23, 2020	7.034	7.123	6.987	7.006	10,463	+0.02(+0.27%)
Oct 22, 2020	6.948	7.063	6.900	6.987	42,150	+0.04(+0.55%)
Oct 21, 2020	6.967	7.015	6.920	6.948	8,973	-0.05(-0.68%)
Oct 20, 2020	7.092	7.092	6.967	6.996	16,112	-0.10(-1.35%)
Oct 19, 2020	7.254	7.331	6.996	7.092	9,141	-0.21(-2.88%)
Oct 16, 2020	7.044	7.426	7.044	7.302	13,078	+0.16(+2.28%)
Oct 15, 2020	7.030	7.264	7.030	7.139	10,091	+0.06(+0.81%)
Oct 14, 2020	7.139	7.139	6.972	7.082	20,490	-0.08(-1.07%)
Oct 13, 2020	7.407	7.598	7.092	7.159	14,987	-0.30(-3.97%)
Oct 12, 2020	7.455	7.512	7.311	7.455	18,347	+0.01(+0.13%)
Oct 09, 2020	7.455	7.589	7.312	7.445	22,181	+0.05(+0.65%)
Oct 08, 2020	7.178	7.455	7.025	7.397	28,485	+0.35(+5.02%)
Oct 07, 2020	6.900	7.053	6.843	7.044	21,421	+0.19(+2.79%)
Oct 06, 2020	7.187	7.359	6.824	6.853	20,820	-0.19(-2.71%)
Oct 05, 2020	6.881	7.216	6.881	7.044	24,846	+0.02(+0.27%)
Oct 02, 2020	6.623	7.063	6.623	7.025	37,980	+0.16(+2.37%)
Oct 01, 2020	6.824	6.872	6.741	6.862	19,498	+0.12(+1.84%)
Sep 30, 2020	6.843	6.853	6.662	6.738	37,267	-0.05(-0.70%)
Sep 29, 2020	6.929	6.964	6.719	6.786	25,419	-0.07(-0.98%)
Sep 28, 2020	6.528	6.920	6.528	6.853	33,072	+0.33(+5.13%)
Sep 25, 2020	6.461	6.566	6.423	6.518	40,805	+0.01(+0.15%)
Sep 24, 2020	6.576	6.681	6.509	6.509	41,639	-0.10(-1.45%)
Sep 23, 2020	6.595	6.924	6.537	6.604	76,804	+0.02(+0.29%)
Sep 22, 2020	6.872	7.073	6.509	6.585	42,410	-0.25(-3.64%)
Sep 21, 2020	7.311	7.407	6.709	6.834	71,131	-0.71(-9.38%)
Sep 18, 2020	8.009	8.009	7.503	7.541	120,533	-0.38(-4.82%)
Sep 17, 2020	7.713	8.019	7.617	7.923	38,513	+0.09(+1.10%)
Sep 16, 2020	7.761	7.951	7.550	7.837	62,206	+0.18(+2.37%)
Sep 15, 2020	7.426	7.961	7.422	7.656	52,869	+0.28(+3.76%)
Sep 14, 2020	6.929	7.407	6.881	7.378	50,676	+0.50(+7.22%)
Sep 11, 2020	6.872	7.020	6.576	6.881	407,639	+0.03(+0.42%)
Sep 10, 2020	6.996	6.996	6.834	6.853	26,163	-0.09(-1.24%)
Sep 09, 2020	7.015	7.111	6.862	6.939	42,993	+0.04(+0.55%)
Sep 08, 2020	6.929	7.044	6.719	6.900	113,017	+0.18(+2.70%)
Sep 04, 2020	6.709	6.757	6.404	6.719	40,073	+0.13(+2.03%)
Sep 03, 2020	6.528	6.690	6.451	6.585	44,285	+0.02(+0.29%)
Sep 02, 2020	6.623	6.733	6.451	6.566	105,653	+0.02(+0.29%)