CONSUMER DISC (NY: XLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	115.20	115.45	114.02	114.27	3,572,362	-0.69(-0.60%)
Aug 29, 2019	114.56	115.19	114.20	114.96	3,076,108	+1.70(+1.50%)
Aug 28, 2019	111.71	113.34	111.42	113.26	4,072,039	+1.39(+1.25%)
Aug 27, 2019	112.86	113.02	111.70	111.86	3,503,710	-0.55(-0.49%)
Aug 26, 2019	112.16	112.42	111.35	112.42	3,613,511	+1.10(+0.99%)
Aug 23, 2019	113.48	114.05	110.85	111.32	8,049,300	-3.04(-2.66%)
Aug 22, 2019	114.61	114.92	113.57	114.36	3,089,321	+0.03(+0.03%)
Aug 21, 2019	114.04	114.33	113.77	114.33	4,886,568	+2.16(+1.92%)
Aug 20, 2019	112.12	112.87	111.92	112.17	3,418,919	+0.03(+0.03%)
Aug 19, 2019	112.26	112.55	111.79	112.14	3,267,861	+1.40(+1.26%)
Aug 16, 2019	110.29	110.96	109.97	110.74	4,165,296	+1.24(+1.13%)
Aug 15, 2019	109.73	110.51	108.58	109.50	5,290,385	-0.18(-0.17%)
Aug 14, 2019	111.29	111.47	109.62	109.68	6,704,068	-3.55(-3.13%)
Aug 13, 2019	111.23	114.19	110.86	113.23	4,858,666	+1.83(+1.65%)
Aug 12, 2019	112.26	112.33	110.92	111.39	2,972,021	-1.64(-1.45%)
Aug 09, 2019	113.76	114.02	112.40	113.04	4,161,110	-1.07(-0.94%)
Aug 08, 2019	112.67	114.13	112.57	114.11	4,886,202	+2.16(+1.93%)
Aug 07, 2019	110.33	112.09	109.75	111.95	6,114,483	+0.45(+0.40%)
Aug 06, 2019	110.58	111.64	109.96	111.50	4,654,504	+1.67(+1.52%)
Aug 05, 2019	110.94	110.95	109.02	109.83	7,210,865	-3.03(-2.68%)
Aug 02, 2019	113.40	113.80	112.42	112.86	5,808,058	-0.94(-0.82%)
Aug 01, 2019	115.58	116.72	113.38	113.79	6,940,011	-1.57(-1.36%)
Jul 31, 2019	116.66	116.71	114.30	115.36	4,501,649	-1.34(-1.15%)
Jul 30, 2019	116.69	117.04	116.50	116.70	2,265,815	-0.79(-0.67%)
Jul 29, 2019	117.77	117.97	117.07	117.49	2,307,916	-0.57(-0.49%)
Jul 26, 2019	117.70	118.16	117.31	118.06	2,239,567	+0.53(+0.46%)
Jul 25, 2019	117.81	118.15	117.34	117.53	2,511,050	-0.66(-0.56%)
Jul 24, 2019	117.10	118.20	117.08	118.19	2,215,169	+0.59(+0.50%)
Jul 23, 2019	117.48	117.59	116.62	117.59	2,542,111	+0.79(+0.68%)
Jul 22, 2019	116.94	117.13	116.35	116.80	2,110,769	+0.07(+0.06%)
Jul 19, 2019	117.87	118.03	116.67	116.73	2,160,035	-0.77(-0.66%)
Jul 18, 2019	117.42	117.74	116.72	117.51	2,431,024	-0.15(-0.13%)
Jul 17, 2019	118.66	118.83	117.66	117.66	2,406,509	-1.14(-0.96%)
Jul 16, 2019	118.78	119.07	118.43	118.80	2,147,110	-0.15(-0.13%)
Jul 15, 2019	118.83	119.01	118.35	118.95	2,089,396	+0.38(+0.32%)
Jul 12, 2019	117.55	118.60	117.55	118.57	2,603,323	+1.35(+1.15%)
Jul 11, 2019	117.38	117.59	116.96	117.22	2,068,028	+0.24(+0.20%)
Jul 10, 2019	117.07	117.16	116.36	116.98	2,495,914	+0.42(+0.36%)
Jul 09, 2019	115.99	116.72	115.86	116.56	2,023,323	+0.12(+0.11%)
Jul 08, 2019	115.93	116.53	115.82	116.44	5,310,435	+0.14(+0.12%)
Jul 05, 2019	115.61	116.40	115.29	116.30	3,534,479	+0.13(+0.12%)
Jul 03, 2019	115.50	116.16	115.28	116.16	1,893,602	+1.00(+0.87%)
Jul 02, 2019	114.91	115.22	114.32	115.16	9,427,175	+0.25(+0.22%)
Jul 01, 2019	115.35	115.87	114.42	114.91	4,342,607	+1.00(+0.88%)
Jun 28, 2019	113.75	114.14	113.72	113.91	6,973,311	+0.33(+0.29%)
Jun 27, 2019	113.27	113.70	113.08	113.58	2,045,349	+0.71(+0.63%)
Jun 26, 2019	112.92	113.32	112.75	112.87	2,551,421	+0.36(+0.32%)
Jun 25, 2019	113.83	113.99	112.34	112.51	3,345,810	-1.09(-0.96%)
Jun 24, 2019	114.26	114.40	113.56	113.60	3,024,536	-0.61(-0.54%)
Jun 21, 2019	114.61	114.92	114.20	114.21	5,463,871	-0.53(-0.46%)
Jun 20, 2019	114.89	115.03	113.85	114.74	4,398,384	+0.79(+0.69%)
Jun 19, 2019	113.86	114.17	113.09	113.95	3,218,811	+0.21(+0.18%)
Jun 18, 2019	113.69	114.49	113.38	113.74	4,619,087	+0.86(+0.76%)
Jun 17, 2019	113.05	113.27	112.75	112.89	2,816,705	+0.05(+0.04%)
Jun 14, 2019	112.57	113.07	112.34	112.84	2,674,779	+0.25(+0.22%)
Jun 13, 2019	112.00	112.75	111.93	112.59	4,039,010	+1.00(+0.90%)
Jun 12, 2019	111.58	112.02	111.34	111.59	2,932,809	-0.03(-0.03%)
Jun 11, 2019	112.08	112.58	111.15	111.62	5,281,450	+0.43(+0.38%)
Jun 10, 2019	110.96	112.18	110.89	111.19	3,916,732	+0.93(+0.85%)
Jun 07, 2019	109.16	110.59	108.99	110.26	4,247,494	+1.57(+1.45%)
Jun 06, 2019	108.13	108.95	107.69	108.69	3,843,123	+0.55(+0.51%)
Jun 05, 2019	108.22	108.35	107.07	108.13	5,522,009	+0.53(+0.50%)
Jun 04, 2019	105.71	107.64	104.79	107.60	6,026,728	+2.84(+2.71%)
Jun 03, 2019	105.39	105.76	104.21	104.76	8,469,562	-0.88(-0.84%)
May 31, 2019	105.72	106.16	105.34	105.65	4,465,177	-1.40(-1.31%)
May 30, 2019	106.71	107.41	106.69	107.05	4,092,857	+0.70(+0.65%)
May 29, 2019	106.72	106.81	105.66	106.35	4,684,069	-0.95(-0.89%)
May 28, 2019	108.32	108.94	107.24	107.31	3,890,025	-0.71(-0.66%)
May 24, 2019	108.47	108.65	107.57	108.02	2,522,937	+0.14(+0.13%)
May 23, 2019	108.36	108.43	107.35	107.88	4,678,793	-1.35(-1.24%)
May 22, 2019	109.49	110.34	109.11	109.23	3,791,805	-1.13(-1.03%)
May 21, 2019	109.92	110.65	109.54	110.36	3,640,724	+0.76(+0.69%)
May 20, 2019	109.98	109.98	109.25	109.60	3,715,660	-0.78(-0.71%)
May 17, 2019	110.29	111.78	110.29	110.38	3,858,542	-0.85(-0.76%)
May 16, 2019	110.67	111.89	110.48	111.23	3,796,995	+1.02(+0.92%)
May 15, 2019	108.79	110.43	108.58	110.21	4,364,980	+0.74(+0.68%)
May 14, 2019	108.88	110.00	108.35	109.47	4,826,142	+1.09(+1.01%)
May 13, 2019	109.44	109.69	108.02	108.37	8,024,960	-3.32(-2.98%)
May 10, 2019	111.26	112.18	109.62	111.70	7,162,428	+0.16(+0.15%)
May 09, 2019	111.12	111.92	110.26	111.53	6,702,750	-0.46(-0.41%)
May 08, 2019	111.77	112.66	111.43	111.99	7,510,953	+0.04(+0.03%)
May 07, 2019	112.98	113.22	111.13	111.95	6,908,072	-1.72(-1.52%)
May 06, 2019	112.39	113.87	112.32	113.68	4,005,079	-0.70(-0.61%)
May 03, 2019	114.11	114.59	113.76	114.37	3,678,347	+1.33(+1.18%)
May 02, 2019	113.01	113.50	112.23	113.04	10,929,851	+0.08(+0.08%)
May 01, 2019	114.53	114.54	112.95	112.95	4,789,931	-1.39(-1.22%)
Apr 30, 2019	114.40	114.44	113.47	114.34	4,557,126	-0.17(-0.15%)
Apr 29, 2019	114.96	114.97	114.32	114.51	3,885,582	-0.40(-0.35%)
Apr 26, 2019	114.45	114.91	113.72	114.91	4,449,005	+0.90(+0.79%)
Apr 25, 2019	114.51	114.57	113.53	114.01	2,960,687	-0.60(-0.52%)
Apr 24, 2019	114.53	115.13	114.53	114.61	2,290,640	+0.11(+0.09%)
Apr 23, 2019	113.50	114.73	113.42	114.50	4,304,990	+1.35(+1.19%)
Apr 22, 2019	113.18	113.53	112.79	113.15	2,903,231	-0.43(-0.38%)
Apr 18, 2019	113.86	113.88	113.24	113.58	3,225,025	-0.04(-0.03%)
Apr 17, 2019	113.72	114.05	113.54	113.62	2,920,465	+0.22(+0.19%)
Apr 16, 2019	113.25	113.56	113.16	113.40	3,165,544	+0.50(+0.44%)
Apr 15, 2019	112.72	112.96	112.22	112.91	2,554,563	+0.23(+0.20%)
Apr 12, 2019	112.37	112.88	112.17	112.68	4,766,131	+0.70(+0.62%)
Apr 11, 2019	111.96	112.02	111.68	111.98	2,273,875	+0.14(+0.13%)
Apr 10, 2019	111.57	111.84	111.05	111.84	3,577,393	+0.53(+0.48%)
Apr 09, 2019	111.93	111.93	111.11	111.31	4,679,679	-1.01(-0.90%)
Apr 08, 2019	111.70	112.35	111.56	112.31	3,393,268	+0.40(+0.36%)
Apr 05, 2019	111.53	112.01	111.25	111.92	3,094,289	+0.66(+0.59%)
Apr 04, 2019	110.45	111.28	110.45	111.26	3,227,827	+0.90(+0.81%)
Apr 03, 2019	110.23	110.77	109.90	110.36	4,422,238	+0.77(+0.70%)
Apr 02, 2019	109.59	109.69	109.23	109.59	3,813,683	-0.02(-0.02%)
Apr 01, 2019	109.30	109.65	108.95	109.61	5,227,042	+1.19(+1.10%)
Mar 29, 2019	108.40	108.62	108.13	108.42	4,830,292	+0.56(+0.52%)
Mar 28, 2019	107.60	108.31	107.30	107.86	7,275,370	+0.65(+0.60%)
Mar 27, 2019	107.52	108.00	106.57	107.21	4,649,472	-0.22(-0.20%)
Mar 26, 2019	107.59	108.15	106.86	107.43	5,711,498	+0.46(+0.43%)
Mar 25, 2019	106.11	107.46	106.01	106.97	7,835,509	+0.63(+0.59%)
Mar 22, 2019	107.82	108.22	106.31	106.34	9,197,496	-2.15(-1.98%)
Mar 21, 2019	106.89	108.58	106.89	108.50	6,018,531	+1.47(+1.37%)
Mar 20, 2019	106.82	107.55	106.01	107.03	10,447,726	+0.15(+0.14%)
Mar 19, 2019	106.72	107.77	106.45	106.88	7,368,092	+0.53(+0.50%)
Mar 18, 2019	105.37	106.42	105.37	106.34	5,760,386	+1.02(+0.97%)
Mar 15, 2019	105.17	105.41	104.59	105.33	5,699,763	+0.67(+0.64%)
Mar 14, 2019	104.82	104.88	104.42	104.65	5,164,766	-0.31(-0.30%)
Mar 13, 2019	104.90	105.58	104.78	104.97	5,112,338	+0.37(+0.35%)
Mar 12, 2019	104.46	104.74	104.04	104.60	9,097,326	+0.29(+0.28%)
Mar 11, 2019	103.24	104.40	103.20	104.30	4,807,063	+1.41(+1.37%)
Mar 08, 2019	102.94	102.94	102.18	102.89	6,118,553	-0.72(-0.70%)
Mar 07, 2019	104.65	104.78	103.28	103.61	7,456,056	-1.27(-1.21%)
Mar 06, 2019	105.48	105.92	104.83	104.88	3,971,865	-0.49(-0.47%)
Mar 05, 2019	105.48	105.82	105.21	105.38	5,425,610	+0.27(+0.25%)
Mar 04, 2019	105.90	106.08	104.34	105.11	5,962,556	-0.33(-0.31%)
Mar 01, 2019	105.45	105.87	104.74	105.44	5,116,513	+0.84(+0.81%)
Feb 28, 2019	104.79	104.89	104.12	104.60	4,270,954	-0.57(-0.54%)
Feb 27, 2019	105.13	105.47	104.46	105.17	3,268,723	-0.08(-0.07%)
Feb 26, 2019	104.68	105.39	104.61	105.24	7,560,239	+0.14(+0.14%)
Feb 25, 2019	106.08	106.21	105.04	105.10	4,205,306	-0.35(-0.33%)
Feb 22, 2019	105.14	105.50	104.98	105.45	7,489,693	+0.57(+0.54%)
Feb 21, 2019	104.84	105.19	104.48	104.88	3,154,086	-0.21(-0.20%)
Feb 20, 2019	104.95	105.34	104.03	105.09	6,955,796	+0.21(+0.20%)
Feb 19, 2019	104.13	105.19	104.13	104.88	5,183,446	+0.43(+0.41%)
Feb 15, 2019	104.39	104.67	104.10	104.45	3,804,273	+0.71(+0.69%)
Feb 14, 2019	103.30	104.30	102.79	103.74	4,391,007	-0.38(-0.36%)
Feb 13, 2019	103.85	104.35	103.60	104.12	3,667,356	+0.70(+0.68%)
Feb 12, 2019	102.51	103.53	102.33	103.42	4,085,017	+1.57(+1.54%)
Feb 11, 2019	102.02	102.26	101.70	101.85	3,222,020	+0.18(+0.18%)
Feb 08, 2019	101.44	101.68	100.94	101.67	3,501,554	-0.41(-0.40%)
Feb 07, 2019	102.19	102.44	101.24	102.08	4,763,889	-0.84(-0.82%)
Feb 06, 2019	103.38	103.65	102.52	102.93	3,072,446	-0.43(-0.41%)
Feb 05, 2019	102.71	103.52	102.71	103.35	4,385,728	+0.96(+0.94%)
Feb 04, 2019	101.59	102.44	101.44	102.39	3,798,266	+0.66(+0.65%)
Feb 01, 2019	102.36	102.74	101.51	101.73	5,938,797	-1.51(-1.46%)
Jan 31, 2019	102.46	103.59	102.00	103.24	5,899,505	+0.93(+0.91%)
Jan 30, 2019	101.13	102.60	101.06	102.31	6,216,821	+1.97(+1.97%)
Jan 29, 2019	100.72	100.89	99.72	100.33	3,037,000	-0.66(-0.65%)
Jan 28, 2019	100.58	101.00	100.00	100.99	6,217,730	-0.59(-0.58%)
Jan 25, 2019	101.49	101.95	101.33	101.58	4,628,665	+1.11(+1.10%)
Jan 24, 2019	100.12	100.57	99.84	100.47	4,176,932	+0.42(+0.42%)
Jan 23, 2019	100.29	100.65	98.91	100.05	6,431,947	+0.20(+0.20%)
Jan 22, 2019	100.91	101.15	99.03	99.85	9,739,785	-1.52(-1.50%)
Jan 18, 2019	100.98	101.80	100.64	101.37	6,109,281	+1.39(+1.39%)
Jan 17, 2019	98.81	100.28	98.65	99.98	4,631,886	+0.67(+0.68%)
Jan 16, 2019	99.58	100.12	99.25	99.31	4,735,081	-0.23(-0.23%)
Jan 15, 2019	98.66	99.73	98.51	99.54	3,968,968	+0.89(+0.90%)
Jan 14, 2019	98.47	99.38	97.98	98.65	3,104,747	-0.61(-0.61%)
Jan 11, 2019	98.84	99.58	98.66	99.25	3,195,252	+0.09(+0.10%)
Jan 10, 2019	98.21	99.28	97.81	99.16	5,015,463	-0.28(-0.29%)
Jan 09, 2019	99.18	99.88	98.56	99.44	5,439,713	+0.50(+0.51%)
Jan 08, 2019	98.87	99.47	97.54	98.94	9,894,986	+1.08(+1.11%)
Jan 07, 2019	96.15	98.48	96.10	97.86	6,599,296	+2.16(+2.26%)
Jan 04, 2019	93.88	96.40	93.69	95.69	7,659,229	+3.07(+3.31%)
Jan 03, 2019	93.96	94.19	92.47	92.63	6,686,598	-2.05(-2.17%)
Jan 02, 2019	92.36	95.21	91.86	94.68	7,207,278	+0.71(+0.76%)
Dec 31, 2018	93.75	94.35	93.06	93.97	6,548,872	+1.00(+1.07%)
Dec 28, 2018	93.39	94.41	92.15	92.97	8,775,170	+0.01(+0.01%)
Dec 27, 2018	91.22	92.96	89.27	92.96	11,337,560	+0.49(+0.53%)
Dec 26, 2018	88.04	92.50	87.87	92.47	12,375,205	+5.17(+5.93%)
Dec 24, 2018	88.17	89.35	87.06	87.29	8,891,917	-1.69(-1.90%)
Dec 21, 2018	91.43	92.80	88.78	88.98	14,085,454	-2.06(-2.27%)
Dec 20, 2018	92.58	93.01	89.84	91.05	18,709,966	-2.09(-2.24%)
Dec 19, 2018	95.06	96.74	92.62	93.14	14,841,784	-1.88(-1.98%)
Dec 18, 2018	94.85	95.98	94.35	95.02	9,190,555	+0.74(+0.78%)
Dec 17, 2018	96.05	96.47	93.58	94.28	12,618,175	-2.46(-2.54%)
Dec 14, 2018	97.35	98.42	96.43	96.74	6,493,405	-1.64(-1.66%)
Dec 13, 2018	99.26	99.53	97.85	98.37	6,461,352	-0.49(-0.50%)
Dec 12, 2018	98.88	100.04	98.69	98.87	7,602,062	+1.03(+1.05%)
Dec 11, 2018	99.25	99.52	97.13	97.84	8,425,346	+0.04(+0.04%)
Dec 10, 2018	97.62	98.29	95.81	97.80	10,470,314	+0.08(+0.08%)
Dec 07, 2018	100.28	101.31	97.48	97.72	9,885,767	-3.02(-2.99%)
Dec 06, 2018	98.44	100.74	97.86	100.74	11,807,090	+0.48(+0.48%)
Dec 04, 2018	103.69	104.04	99.99	100.25	10,269,854	-3.74(-3.60%)
Dec 03, 2018	104.19	104.55	103.33	104.00	6,340,839	+1.91(+1.87%)
Nov 30, 2018	101.31	102.19	101.04	102.09	5,999,201	+0.74(+0.73%)
Nov 29, 2018	101.70	101.98	100.76	101.35	5,038,535	-0.47(-0.46%)
Nov 28, 2018	99.46	101.84	98.95	101.83	6,708,026	+2.92(+2.95%)
Nov 27, 2018	98.26	99.01	97.97	98.90	6,374,497	+0.29(+0.30%)
Nov 26, 2018	97.67	98.77	97.50	98.61	6,192,329	+2.16(+2.24%)
Nov 23, 2018	96.37	97.04	96.37	96.45	2,885,676	-0.43(-0.45%)
Nov 21, 2018		96.88	96.88	96.88	0	+1.00(+1.05%)
Nov 20, 2018	95.07	98.13	94.83	95.88	12,686,216	-2.22(-2.26%)
Nov 19, 2018	100.32	100.61	97.82	98.10	7,065,805	-2.46(-2.44%)
Nov 16, 2018	99.99	100.84	99.47	100.56	6,062,141	-0.40(-0.39%)
Nov 15, 2018	100.27	101.20	98.50	100.95	11,475,630	-0.15(-0.15%)
Nov 14, 2018	102.85	103.49	100.82	101.11	8,770,780	-0.77(-0.75%)
Nov 13, 2018	102.08	102.87	101.44	101.87	8,370,348	-0.05(-0.05%)
Nov 12, 2018	103.78	104.10	101.71	101.92	6,371,494	-2.09(-2.01%)
Nov 09, 2018	105.03	105.18	103.51	104.01	5,561,696	-1.47(-1.39%)
Nov 08, 2018	105.01	106.02	104.71	105.47	4,630,230	+0.03(+0.03%)
Nov 07, 2018	103.71	105.49	103.27	105.44	6,779,188	+2.78(+2.71%)
Nov 06, 2018	102.07	102.90	101.97	102.67	5,055,665	+0.45(+0.44%)
Nov 05, 2018	102.15	102.40	101.07	102.21	4,969,375	+0.14(+0.14%)
Nov 02, 2018	102.57	103.32	100.99	102.07	8,369,941	+0.42(+0.41%)
Nov 01, 2018	100.02	101.77	99.55	101.65	7,304,908	+2.03(+2.04%)
Oct 31, 2018	99.72	100.66	99.38	99.62	9,630,528	+1.27(+1.29%)
Oct 30, 2018	96.63	98.46	96.32	98.36	15,278,295	+1.46(+1.50%)
Oct 29, 2018	98.79	99.76	95.47	96.90	15,133,153	-0.86(-0.88%)
Oct 26, 2018	98.36	99.26	96.72	97.76	19,338,366	-3.14(-3.11%)
Oct 25, 2018	98.91	101.45	98.70	100.90	11,035,279	+2.96(+3.02%)
Oct 24, 2018	100.93	101.50	97.79	97.94	12,477,362	-3.02(-2.99%)
Oct 23, 2018	99.39	101.33	98.78	100.95	11,119,551	+0.02(+0.02%)
Oct 22, 2018	101.00	101.46	100.39	100.94	7,318,741	+0.41(+0.40%)
Oct 19, 2018	101.70	102.09	100.19	100.53	9,082,051	-0.99(-0.98%)
Oct 18, 2018	103.29	103.39	101.21	101.52	13,208,028	-1.98(-1.92%)
Oct 17, 2018	104.37	104.37	102.47	103.51	10,618,885	-0.86(-0.82%)
Oct 16, 2018	102.96	104.58	102.42	104.37	7,861,149	+2.05(+2.01%)
Oct 15, 2018	102.53	103.18	101.83	102.32	8,258,562	-0.24(-0.23%)
Oct 12, 2018	103.00	103.25	101.29	102.55	16,055,486	+1.86(+1.85%)
Oct 11, 2018	101.84	103.26	99.80	100.69	30,256,112	-1.81(-1.76%)
Oct 10, 2018	106.02	106.02	102.34	102.50	14,509,450	-3.57(-3.37%)
Oct 09, 2018	106.25	107.44	105.98	106.07	6,234,966	-0.31(-0.29%)
Oct 08, 2018	105.71	106.80	105.19	106.38	7,676,032	+0.27(+0.26%)
Oct 05, 2018	106.97	107.38	105.25	106.11	7,858,706	-0.80(-0.75%)
Oct 04, 2018	108.40	108.52	106.55	106.91	13,708,924	-1.70(-1.57%)
Oct 03, 2018	109.52	109.61	108.56	108.61	9,691,167	-0.37(-0.34%)
Oct 02, 2018	110.49	110.51	108.95	108.98	9,707,459	-1.49(-1.35%)
Oct 01, 2018	111.47	111.67	110.47	110.47	8,303,239	-0.34(-0.31%)
Sep 28, 2018	110.70	111.30	110.69	110.81	3,706,422	-0.09(-0.09%)
Sep 27, 2018	110.55	111.19	110.37	110.91	5,616,450	+0.38(+0.34%)
Sep 26, 2018	110.25	111.34	110.12	110.53	7,119,101	+0.26(+0.23%)
Sep 25, 2018	110.08	110.35	109.83	110.28	4,344,186	+0.46(+0.42%)
Sep 24, 2018	110.16	110.16	109.41	109.81	5,121,516	-0.72(-0.65%)
Sep 21, 2018	111.55	111.63	110.49	110.53	8,501,954	-0.49(-0.44%)
Sep 20, 2018	110.78	111.18	110.56	111.02	5,129,511	+0.75(+0.68%)
Sep 19, 2018	110.36	110.53	109.81	110.27	3,366,917	+0.05(+0.04%)
Sep 18, 2018	108.92	110.34	108.91	110.22	3,891,797	+1.39(+1.27%)
Sep 17, 2018	110.04	110.06	108.74	108.83	5,494,919	-1.37(-1.24%)
Sep 14, 2018	110.62	110.82	109.75	110.20	3,292,267	-0.42(-0.38%)
Sep 13, 2018	110.84	110.97	110.38	110.62	5,001,829	+0.19(+0.17%)
Sep 12, 2018	110.24	110.49	109.50	110.43	4,851,569	+0.21(+0.19%)
Sep 11, 2018	109.11	110.30	108.92	110.22	5,185,978	+0.88(+0.80%)
Sep 10, 2018	109.68	109.76	109.05	109.34	4,302,075	+0.41(+0.37%)
Sep 07, 2018	108.44	109.61	108.20	108.94	4,732,628	-0.01(-0.01%)
Sep 06, 2018	109.54	109.88	108.47	108.95	5,933,370	-0.30(-0.28%)
Sep 05, 2018	110.35	110.37	109.17	109.25	7,548,680	-1.19(-1.08%)