Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.37	43.68	41.24	42.75	558,122	+0.27(+0.64%)
Aug 30, 2022	44.23	44.50	41.32	42.48	832,540	-2.94(-6.47%)
Aug 29, 2022	44.68	46.26	44.43	45.42	807,149	+0.13(+0.29%)
Aug 26, 2022	46.26	46.68	44.55	45.29	557,135	-1.55(-3.31%)
Aug 25, 2022	46.20	47.44	46.20	46.84	515,079	+0.88(+1.91%)
Aug 24, 2022	44.66	46.21	44.28	45.96	649,724	+1.22(+2.73%)
Aug 23, 2022	43.76	45.88	43.62	44.74	587,199	+1.94(+4.53%)
Aug 22, 2022	42.59	43.46	42.08	42.80	590,850	-0.43(-0.99%)
Aug 19, 2022	43.28	43.69	42.69	43.23	544,499	-0.77(-1.75%)
Aug 18, 2022	41.86	44.20	41.62	44.00	688,252	+3.27(+8.03%)
Aug 17, 2022	40.66	41.14	39.68	40.73	971,136	-0.06(-0.15%)
Aug 16, 2022	42.00	42.75	40.32	40.79	677,029	-1.15(-2.74%)
Aug 15, 2022	42.01	42.28	40.37	41.94	815,983	-2.34(-5.28%)
Aug 12, 2022	43.28	44.33	42.94	44.28	418,493	+0.77(+1.77%)
Aug 11, 2022	42.15	43.97	42.15	43.51	491,765	+1.88(+4.52%)
Aug 10, 2022	41.64	42.07	40.28	41.63	516,829	+0.20(+0.48%)
Aug 09, 2022	41.64	42.48	40.97	41.43	539,206	+0.55(+1.35%)
Aug 08, 2022	40.28	41.39	39.91	40.88	536,138	+0.53(+1.31%)
Aug 05, 2022	38.40	41.18	38.40	40.35	934,569	+1.28(+3.28%)
Aug 04, 2022	42.72	43.02	39.02	39.07	1,113,912	-3.89(-9.05%)
Aug 03, 2022	45.14	45.40	42.71	42.96	1,002,421	-1.76(-3.94%)
Aug 02, 2022	45.56	46.39	44.51	44.72	770,670	-0.55(-1.21%)
Aug 01, 2022	44.96	45.92	44.43	45.27	1,030,339	-1.03(-2.22%)
Jul 29, 2022	45.74	47.36	44.92	46.30	1,041,008	+1.97(+4.44%)
Jul 28, 2022	45.61	46.30	43.45	44.33	1,238,681	-0.33(-0.74%)
Jul 27, 2022	42.77	45.32	42.30	44.66	1,084,745	+2.51(+5.95%)
Jul 26, 2022	42.55	43.32	41.60	42.15	578,733	-0.04(-0.09%)
Jul 25, 2022	40.12	42.27	39.69	42.19	643,240	+2.79(+7.08%)
Jul 22, 2022	39.90	40.75	38.86	39.40	678,034	-0.39(-0.98%)
Jul 21, 2022	40.90	41.07	38.57	39.79	1,283,454	-3.07(-7.16%)
Jul 20, 2022	42.14	42.93	41.28	42.86	777,668	+0.21(+0.49%)
Jul 19, 2022	41.79	42.95	41.50	42.65	672,308	+0.84(+2.01%)
Jul 18, 2022	40.00	41.91	39.83	41.81	1,158,292	+2.94(+7.56%)
Jul 15, 2022	39.52	39.52	37.91	38.87	703,140	+0.56(+1.46%)
Jul 14, 2022	37.65	38.38	37.10	38.31	1,084,442	-0.75(-1.92%)
Jul 13, 2022	38.43	39.91	38.43	39.06	923,643	-0.12(-0.31%)
Jul 12, 2022	40.49	40.79	38.72	39.18	1,229,021	-2.46(-5.91%)
Jul 11, 2022	42.00	42.78	41.19	41.64	548,266	-1.34(-3.12%)
Jul 08, 2022	42.39	43.47	41.39	42.98	768,972	+1.28(+3.07%)
Jul 07, 2022	41.73	42.49	41.18	41.70	641,612	+1.60(+3.99%)
Jul 06, 2022	40.00	40.30	38.02	40.10	1,322,658	-0.15(-0.37%)
Jul 05, 2022	42.15	42.31	39.05	40.25	1,838,662	-3.26(-7.49%)
Jul 01, 2022	43.12	43.79	41.41	43.51	1,101,415	+0.45(+1.05%)
Jun 30, 2022	42.66	43.90	42.24	43.06	1,151,122	-0.72(-1.64%)
Jun 29, 2022	44.58	44.91	43.29	43.78	922,169	-0.23(-0.52%)
Jun 28, 2022	44.89	45.80	43.61	44.01	1,327,909	+0.13(+0.30%)
Jun 27, 2022	44.90	44.91	43.00	43.88	1,751,589	-0.06(-0.14%)
Jun 24, 2022	39.15	44.54	38.85	43.94	4,276,903	+5.61(+14.64%)
Jun 23, 2022	39.47	39.56	37.34	38.33	1,471,806	-0.74(-1.89%)
Jun 22, 2022	38.47	39.53	37.83	39.07	1,207,778	-1.80(-4.40%)
Jun 21, 2022	39.72	41.22	39.20	40.87	1,377,626	+2.01(+5.17%)
Jun 17, 2022	40.98	41.45	38.04	38.86	3,466,898	-2.20(-5.36%)
Jun 16, 2022	42.87	43.29	40.72	41.06	1,646,509	-2.73(-6.23%)
Jun 15, 2022	45.00	45.50	43.10	43.79	1,550,860	-1.14(-2.54%)
Jun 14, 2022	47.91	47.99	44.06	44.93	1,086,875	-1.92(-4.10%)
Jun 13, 2022	47.56	48.02	44.92	46.85	1,514,610	-2.70(-5.45%)
Jun 10, 2022	49.84	50.97	47.93	49.55	981,211	-1.45(-2.84%)
Jun 09, 2022	53.20	53.24	51.00	51.00	1,087,642	-2.86(-5.31%)
Jun 08, 2022	53.83	54.59	52.96	53.86	882,344	+0.46(+0.86%)
Jun 07, 2022	52.56	53.65	52.17	53.40	962,298	+0.62(+1.17%)
Jun 06, 2022	51.20	52.84	50.90	52.78	1,406,051	+1.60(+3.13%)
Jun 03, 2022	50.01	51.24	48.96	51.18	833,249	+1.43(+2.87%)
Jun 02, 2022	50.60	51.42	49.53	49.75	1,066,295	-1.09(-2.14%)
Jun 01, 2022	50.86	51.91	50.86	50.84	1,334,697	+0.49(+0.97%)
May 31, 2022	52.19	53.22	49.71	50.35	1,160,934	-1.34(-2.59%)
May 27, 2022	50.83	52.09	50.55	51.69	677,959	+0.21(+0.41%)
May 26, 2022	50.68	52.20	50.63	51.48	985,331	+1.75(+3.52%)
May 25, 2022	47.88	50.13	47.83	49.73	1,354,839	+2.03(+4.26%)
May 24, 2022	47.35	48.45	46.47	47.70	1,234,664	-0.38(-0.79%)
May 23, 2022	46.20	48.17	45.91	48.08	772,963	+2.47(+5.42%)
May 20, 2022	46.58	47.14	44.71	45.61	1,052,482	-0.55(-1.19%)
May 19, 2022	45.90	47.50	45.06	46.16	1,081,552	-0.66(-1.41%)
May 18, 2022	48.58	48.98	46.16	46.82	1,167,725	-1.25(-2.60%)
May 17, 2022	48.38	49.09	47.52	48.07	997,714	+0.59(+1.24%)
May 16, 2022	45.57	47.97	45.27	47.48	1,474,909	+2.35(+5.21%)
May 13, 2022	45.04	46.13	44.74	45.13	1,322,012	+1.01(+2.29%)
May 12, 2022	44.39	44.50	42.31	44.12	1,377,107	-0.52(-1.16%)
May 11, 2022	45.98	47.31	44.37	44.64	971,699	-0.55(-1.22%)
May 10, 2022	45.52	46.67	43.84	45.19	1,446,687	+0.51(+1.14%)
May 09, 2022	47.21	47.41	44.09	44.68	1,815,113	-4.05(-8.31%)
May 06, 2022	49.19	49.65	47.78	48.73	1,187,757	+0.32(+0.66%)
May 05, 2022	50.40	50.89	46.92	48.41	1,117,795	-2.12(-4.20%)
May 04, 2022	48.87	50.76	48.13	50.53	1,053,643	+2.85(+5.98%)
May 03, 2022	45.00	48.04	44.97	47.68	1,112,358	+2.72(+6.05%)
May 02, 2022	45.88	46.33	44.11	44.96	1,130,040	-1.07(-2.32%)
Apr 29, 2022	47.49	48.56	45.77	46.03	1,454,100	-1.26(-2.66%)
Apr 28, 2022	43.01	47.67	42.57	47.29	2,208,933	+4.56(+10.67%)
Apr 27, 2022	42.49	43.72	41.84	42.73	1,458,020	+0.55(+1.30%)
Apr 26, 2022	43.51	44.86	42.03	42.18	1,564,783	-1.33(-3.06%)
Apr 25, 2022	44.00	44.00	41.68	43.51	2,019,201	-2.23(-4.88%)
Apr 22, 2022	47.03	48.35	45.25	45.74	1,868,031	-1.74(-3.66%)
Apr 21, 2022	50.21	50.50	47.35	47.48	2,719,696	-2.19(-4.41%)
Apr 20, 2022	49.61	50.34	49.22	49.67	1,838,380	+0.39(+0.79%)
Apr 19, 2022	49.13	49.96	48.64	49.28	1,035,748	-0.10(-0.20%)
Apr 18, 2022	49.42	50.15	48.50	49.38	1,201,810	+0.51(+1.04%)
Apr 14, 2022	48.12	49.17	47.90	48.87	825,040	+0.66(+1.37%)
Apr 13, 2022	47.34	48.25	46.52	48.21	1,018,874	+1.91(+4.13%)
Apr 12, 2022	45.50	47.29	45.50	46.30	1,690,958	+1.61(+3.60%)
Apr 11, 2022	44.84	45.23	44.15	44.69	1,672,220	-0.60(-1.32%)
Apr 08, 2022	45.05	45.66	44.42	45.29	1,191,534	+0.57(+1.27%)
Apr 07, 2022	44.94	45.80	43.54	44.72	1,549,596	+0.09(+0.20%)
Apr 06, 2022	44.55	44.95	43.96	44.63	1,639,942	+0.60(+1.36%)
Apr 05, 2022	44.36	45.69	43.87	44.03	1,739,186	-0.76(-1.70%)
Apr 04, 2022	44.80	45.75	43.94	44.79	1,260,502	+0.59(+1.33%)
Apr 01, 2022	42.85	44.27	42.77	44.20	1,272,409	+1.42(+3.32%)
Mar 31, 2022	42.54	45.12	42.52	42.78	1,752,982	-0.64(-1.47%)
Mar 30, 2022	43.62	44.39	43.18	43.42	1,050,157	+0.25(+0.58%)
Mar 29, 2022	41.50	43.19	40.96	43.17	1,638,173	+0.28(+0.65%)
Mar 28, 2022	43.00	43.20	42.29	42.89	1,040,409	-1.37(-3.10%)
Mar 25, 2022	41.42	44.40	41.24	44.26	1,765,952	+2.84(+6.86%)
Mar 24, 2022	41.86	41.97	41.10	41.42	1,100,884	-0.17(-0.41%)
Mar 23, 2022	41.54	42.28	41.01	41.59	974,825	+0.75(+1.84%)
Mar 22, 2022	41.35	42.12	40.42	40.84	843,722	-0.74(-1.78%)
Mar 21, 2022	41.19	41.92	40.75	41.58	1,088,119	+1.34(+3.33%)
Mar 18, 2022	40.44	40.57	39.43	40.24	3,705,832	-0.19(-0.47%)
Mar 17, 2022	39.48	41.03	38.41	40.43	1,954,941	+1.83(+4.74%)
Mar 16, 2022	39.18	39.29	37.03	38.60	1,951,456	-0.49(-1.25%)
Mar 15, 2022	39.48	40.18	38.53	39.09	1,735,895	-1.76(-4.31%)
Mar 14, 2022	41.40	41.55	39.14	40.85	1,917,663	-1.03(-2.46%)
Mar 11, 2022	42.01	42.85	41.37	41.88	1,387,116	-0.93(-2.17%)
Mar 10, 2022	41.82	43.02	41.25	42.81	1,594,494	+1.30(+3.13%)
Mar 09, 2022	40.39	43.51	39.18	41.51	2,859,757	-0.51(-1.21%)
Mar 08, 2022	42.88	45.40	41.86	42.02	2,962,912	-0.05(-0.12%)
Mar 07, 2022	40.00	43.45	39.91	42.07	3,271,160	+2.58(+6.53%)
Mar 04, 2022	38.50	39.96	38.22	39.49	1,765,686	+0.88(+2.28%)
Mar 03, 2022	37.55	38.64	36.88	38.61	1,680,110	+0.58(+1.53%)
Mar 02, 2022	37.03	38.54	36.53	38.03	2,288,147	+1.49(+4.08%)
Mar 01, 2022	36.36	37.71	35.89	36.54	2,634,565	+0.31(+0.86%)
Feb 28, 2022	33.68	36.28	33.61	36.23	2,391,971	+2.00(+5.84%)
Feb 25, 2022	33.81	34.27	33.58	34.23	1,491,196	+0.55(+1.63%)
Feb 24, 2022	34.21	34.31	32.54	33.68	1,520,965	+0.08(+0.24%)
Feb 23, 2022	33.52	34.03	33.02	33.60	1,148,820	+0.48(+1.45%)
Feb 22, 2022	34.52	34.56	32.79	33.12	1,039,759	-0.49(-1.46%)
Feb 18, 2022				33.61	0	-0.95(-2.75%)
Feb 17, 2022	34.75	35.46	34.02	34.56	1,116,634	-0.56(-1.59%)
Feb 16, 2022	34.50	35.35	34.42	35.12	1,801,386	+0.86(+2.51%)
Feb 15, 2022	32.65	34.35	32.39	34.26	1,221,278	+0.72(+2.15%)
Feb 14, 2022	33.73	34.10	33.01	33.54	1,076,962	-0.47(-1.38%)
Feb 11, 2022	32.80	34.27	32.72	34.01	1,507,459	+1.37(+4.20%)
Feb 10, 2022	32.18	33.58	32.13	32.64	1,488,244	+0.02(+0.06%)
Feb 09, 2022	32.62	33.17	32.25	32.62	1,345,398	+0.03(+0.09%)
Feb 08, 2022	32.59	32.85	31.86	32.59	1,427,460	+0.25(+0.77%)
Feb 07, 2022	31.95	32.99	31.55	32.34	1,506,178	-0.14(-0.43%)
Feb 04, 2022	30.61	32.79	30.19	32.48	2,163,642	+2.18(+7.19%)
Feb 03, 2022	29.70	30.32		30.30	1,525,963	+0.45(+1.51%)
Feb 02, 2022	30.54	30.67	29.22	29.85	1,674,855	-0.53(-1.74%)
Feb 01, 2022	29.57	30.80	29.35	30.38	2,519,567	+1.68(+5.85%)
Jan 31, 2022	28.04	29.30		28.70	1,769,843	+0.26(+0.91%)
Jan 28, 2022	27.50	28.54	27.02	28.44	1,907,752	+0.76(+2.75%)
Jan 27, 2022	29.18	29.32	27.24	27.68	1,517,897	-0.59(-2.09%)
Jan 26, 2022	29.50	29.87	27.89	28.27	1,375,943	-0.92(-3.15%)
Jan 25, 2022	27.67	29.60	27.04	29.19	1,410,119	+1.12(+3.99%)
Jan 24, 2022	26.01	28.15	25.56	28.07	1,533,482	+1.10(+4.08%)
Jan 21, 2022	27.44	28.06	26.71	26.97	1,829,646	-0.78(-2.81%)
Jan 20, 2022	28.56	29.26	27.67	27.75	1,171,021	-1.11(-3.85%)
Jan 19, 2022	29.80	29.80	28.50	28.86	957,275	-0.46(-1.57%)
Jan 18, 2022	31.11	31.24	28.76	29.32	1,782,170	-1.08(-3.55%)
Jan 14, 2022				30.40	0	+1.52(+5.26%)
Jan 13, 2022	28.78	29.45	28.61	28.88	898,467	+0.32(+1.12%)
Jan 12, 2022	29.39	29.50	28.33	28.56	2,082,225	-0.85(-2.89%)
Jan 11, 2022	28.60	30.02	28.16	29.41	1,514,385	+1.35(+4.81%)
Jan 10, 2022	27.93	28.21	27.36	28.06	967,180	+0.28(+1.01%)
Jan 07, 2022	27.80	28.33	27.50	27.78	793,438	-0.03(-0.11%)
Jan 06, 2022	27.57	28.50	27.46	27.81	1,461,821	+1.00(+3.73%)
Jan 05, 2022	27.03	27.43	26.53	26.81	1,571,979	+0.16(+0.60%)
Jan 04, 2022	25.70	27.13	25.65	26.65	1,480,701	+1.34(+5.29%)
Jan 03, 2022	23.95	25.36	23.83	25.31	1,017,341	+1.61(+6.79%)
Dec 31, 2021	23.77	24.26	23.57	23.70	897,541	-0.33(-1.37%)
Dec 30, 2021	24.24	24.61	23.96	24.03	1,077,555	-0.15(-0.62%)
Dec 29, 2021	24.79	24.90	24.06	24.18	778,118	-0.53(-2.14%)
Dec 28, 2021	25.32	25.50	24.65	24.71	595,278	-0.43(-1.71%)
Dec 27, 2021	24.75	25.47	24.38	25.14	838,736	+0.39(+1.58%)
Dec 23, 2021	24.90	25.26	24.65	24.75	846,165	-0.12(-0.48%)
Dec 22, 2021	24.73	25.42	24.73	24.87	1,317,539	-0.14(-0.56%)
Dec 21, 2021	23.37	25.04	23.31	25.01	1,832,972	+2.24(+9.84%)
Dec 20, 2021	22.68	23.21	22.15	22.77	1,313,066	-0.65(-2.78%)
Dec 17, 2021	23.59	23.89	22.90	23.42	3,349,379	-0.30(-1.26%)
Dec 16, 2021	23.87	24.49	23.52	23.72	1,313,065	+0.10(+0.42%)
Dec 15, 2021	23.28	23.88	22.51	23.62	1,514,829	+0.30(+1.29%)
Dec 14, 2021	23.40	24.14	23.14	23.32	1,130,001	-0.32(-1.35%)
Dec 13, 2021	24.48	24.89	23.42	23.64	1,359,743	-1.23(-4.95%)
Dec 10, 2021	24.84	25.05	24.00	24.87	1,907,159	+0.50(+2.05%)
Dec 09, 2021	24.07	24.71	23.77	24.37	996,402	-0.14(-0.57%)
Dec 08, 2021	23.53	24.83	23.36	24.51	1,435,477	+1.35(+5.83%)
Dec 07, 2021	21.92	23.32	21.88	23.16	2,636,798	+0.85(+3.81%)
Dec 06, 2021	22.04	22.57	21.46	22.31	1,360,767	+0.78(+3.62%)
Dec 03, 2021	22.07	22.30	21.12	21.53	1,582,213	-0.17(-0.78%)
Dec 02, 2021	21.25	21.94	20.93	21.70	2,816,851	+0.42(+1.97%)
Dec 01, 2021	23.30	23.30	21.07	21.28	2,019,237	-1.17(-5.21%)
Nov 30, 2021	22.53	23.00	21.82	22.45	2,131,922	-0.81(-3.48%)
Nov 29, 2021	24.24	24.30	23.10	23.26	1,565,158	-0.14(-0.60%)
Nov 26, 2021	23.69	23.69	22.66	23.40	1,245,471	-1.89(-7.47%)
Nov 24, 2021	25.43	25.99	25.05	25.29	984,522	-0.30(-1.17%)
Nov 23, 2021	25.44	25.88	25.00	25.59	1,379,468	+0.77(+3.10%)
Nov 22, 2021	24.43	25.68	24.21	24.82	1,740,027	+0.14(+0.57%)
Nov 19, 2021	25.12	25.82	24.43	24.68	3,072,571	-1.48(-5.66%)
Nov 18, 2021	28.93	26.50	25.31	26.16	5,167,487	-5.16(-16.48%)
Nov 17, 2021	31.88	32.50	31.20	31.32	1,209,961	-1.26(-3.87%)
Nov 16, 2021	32.68	33.33	32.07	32.58	978,918	-0.06(-0.18%)
Nov 15, 2021	32.97	33.13	32.21	32.64	676,422	-0.57(-1.72%)
Nov 12, 2021	33.51	34.18	32.90	33.21	508,845	-0.70(-2.06%)
Nov 11, 2021	33.13	34.15	33.13	33.91	482,935	+0.56(+1.68%)
Nov 10, 2021	34.55			33.35	603,878	-1.47(-4.22%)
Nov 09, 2021	34.50	34.84	33.76	34.82	542,020	+0.32(+0.93%)
Nov 08, 2021	34.64	35.44	34.25	34.50	516,289	+0.18(+0.52%)
Nov 05, 2021	34.34	34.80	34.14	34.32	765,649	+0.74(+2.20%)
Nov 04, 2021	34.13	34.63	33.22	33.58	950,194	+0.24(+0.72%)
Nov 03, 2021	32.06	33.69	31.94	33.34	646,765	+0.75(+2.30%)
Nov 02, 2021	32.21	32.59	31.93	32.59	711,567	+0.24(+0.74%)
Nov 01, 2021	31.42	32.37	31.95	32.35	736,162	+1.31(+4.22%)
Oct 29, 2021	32.11	32.22	30.62	31.04	1,366,709	-1.09(-3.39%)
Oct 28, 2021	31.80	32.81	31.78	32.13	1,144,730	+0.36(+1.13%)
Oct 27, 2021	33.34	33.50	31.50	31.77	1,114,666	-1.90(-5.64%)
Oct 26, 2021	33.88			33.67	943,674	-0.22(-0.65%)
Oct 25, 2021	34.69	34.86	33.75	33.89	764,142	-0.21(-0.62%)
Oct 22, 2021	34.27	34.50	33.83	34.10	529,578	-0.14(-0.41%)
Oct 21, 2021	34.69	35.03	33.85	34.24	935,115	-0.64(-1.83%)
Oct 20, 2021	34.37	34.94	33.94	34.88	1,207,017	+0.19(+0.55%)
Oct 19, 2021	34.28	35.03	33.79	34.69	1,207,340	+0.40(+1.17%)
Oct 18, 2021	33.19	34.37	33.19	34.29	1,412,307	+1.53(+4.67%)
Oct 15, 2021	32.86	33.51	32.37	32.76	1,395,408	+0.66(+2.06%)
Oct 14, 2021	31.96	32.34	31.46	32.10	1,364,283	+0.65(+2.07%)
Oct 13, 2021	30.45	31.74	30.08	31.45	1,708,693	+0.45(+1.45%)
Oct 12, 2021	30.73	31.34	30.30	31.00	1,099,099	+0.18(+0.58%)
Oct 11, 2021	31.74	31.85	30.56	30.82	1,173,815	+0.03(+0.10%)
Oct 08, 2021	31.02	31.53	30.70	30.79	1,087,864	+0.27(+0.88%)
Oct 07, 2021	30.28	30.88	30.08	30.52	1,317,740	+0.10(+0.33%)
Oct 06, 2021	30.80	31.36	29.97	30.42	1,916,737	-0.86(-2.75%)
Oct 05, 2021	30.58	31.47	29.86	31.28	2,451,472	+1.11(+3.68%)
Oct 04, 2021	29.01	30.35	28.83	30.17	2,413,236	+1.62(+5.67%)
Oct 01, 2021	27.54	28.85	27.41	28.55	791,228	+1.14(+4.16%)
Sep 30, 2021	27.74	28.08	27.27	27.41	558,669	-0.30(-1.08%)
Sep 29, 2021	27.44	27.86	26.97	27.71	673,861	+0.05(+0.18%)
Sep 28, 2021	28.32	28.62	27.60	27.66	1,414,738	-0.18(-0.65%)
Sep 27, 2021	27.50	28.67	27.50	27.84	1,292,340	+0.94(+3.49%)
Sep 24, 2021	26.48	27.16	26.45	26.90	787,922	+0.13(+0.49%)
Sep 23, 2021	26.00	26.98	25.61	26.77	849,121	+1.06(+4.12%)
Sep 22, 2021	26.18	26.59	25.68	25.71	919,500	+0.12(+0.47%)
Sep 21, 2021	26.11	26.27	24.94	25.59	771,495	-0.15(-0.58%)
Sep 20, 2021	25.25	25.77	24.59	25.74	920,886	-0.42(-1.61%)
Sep 17, 2021	26.56	26.95	25.80	26.16	2,767,219	-0.53(-1.99%)
Sep 16, 2021	27.34	27.40	26.56	26.69	889,198	-0.54(-1.98%)
Sep 15, 2021	27.04	27.79	26.91	27.23	1,091,039	+0.65(+2.45%)
Sep 14, 2021	27.85	27.90	26.49	26.58	1,126,379	-0.99(-3.59%)
Sep 13, 2021	27.33	28.09	27.23	27.57	1,331,230	+0.72(+2.68%)
Sep 10, 2021	27.52	27.66	26.74	26.85	578,564	-0.17(-0.63%)
Sep 09, 2021	26.67	27.66	26.44	27.02	542,370	+0.26(+0.97%)
Sep 08, 2021	27.70	27.97	26.64	26.76	801,729	-0.68(-2.48%)
Sep 07, 2021	26.55	27.47	26.49	27.44	765,448	+0.59(+2.20%)
Sep 03, 2021	27.29	27.65	26.65	26.85	672,174	-0.58(-2.11%)
Sep 02, 2021	27.39	28.01	27.21	27.43	763,344	+0.43(+1.59%)