Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.55	24.29	23.55	23.82	1,413,668	+0.05(+0.22%)
Aug 30, 2021	24.85	24.94	23.62	23.77	993,848	-0.83(-3.38%)
Aug 27, 2021	22.72	24.93	22.72	24.60	3,731,358	+2.22(+9.93%)
Aug 26, 2021	22.75	23.05	22.37	22.38	918,101	-0.45(-1.98%)
Aug 25, 2021	22.97	23.20	22.70	22.83	885,221	-0.13(-0.58%)
Aug 24, 2021	22.80	23.38	22.61	22.96	1,045,615	+0.56(+2.49%)
Aug 23, 2021	22.12	22.61	21.91	22.40	1,209,741	+1.05(+4.93%)
Aug 20, 2021	21.15	21.50	21.07	21.35	937,547	-0.11(-0.49%)
Aug 19, 2021	21.54	21.90	20.94	21.46	1,111,241	-0.65(-2.92%)
Aug 18, 2021	22.63	22.95	22.08	22.10	743,067	-0.52(-2.31%)
Aug 17, 2021	22.95	23.38	22.32	22.63	875,669	-0.60(-2.59%)
Aug 16, 2021	23.66	23.79	23.05	23.23	1,188,047	-0.95(-3.92%)
Aug 13, 2021	24.81	24.86	24.05	24.17	683,349	-0.64(-2.58%)
Aug 12, 2021	25.24	25.35	24.33	24.81	709,969	-0.34(-1.36%)
Aug 11, 2021	24.68	25.26	24.22	25.16	664,815	+0.23(+0.91%)
Aug 10, 2021	24.35	25.00	24.10	24.93	814,591	+0.84(+3.49%)
Aug 09, 2021	23.61	24.29	23.34	24.09	1,046,387	-0.18(-0.72%)
Aug 06, 2021	23.67	24.31	23.26	24.26	1,004,814	+1.05(+4.53%)
Aug 05, 2021	23.17	23.88	23.06	23.21	879,603	+0.19(+0.84%)
Aug 04, 2021	24.25	24.44	22.94	23.02	1,216,659	-1.89(-7.60%)
Aug 03, 2021	24.32	24.99	23.74	24.91	1,453,332	+0.34(+1.39%)
Aug 02, 2021	25.37	26.28	24.53	24.57	1,733,188	-0.57(-2.27%)
Jul 30, 2021	25.51	25.72	24.96	25.14	1,316,068	-0.40(-1.58%)
Jul 29, 2021	25.54	26.36	25.31	25.54	1,759,782	-0.76(-2.90%)
Jul 28, 2021	26.10	26.51	25.07	26.30	751,548	+0.53(+2.04%)
Jul 27, 2021	25.88	25.91	25.36	25.78	692,021	-0.43(-1.64%)
Jul 26, 2021	25.25	26.27	25.23	26.21	777,595	+0.92(+3.64%)
Jul 23, 2021	25.95	26.16	25.01	25.29	671,406	-0.49(-1.90%)
Jul 22, 2021	25.94	26.16	25.22	25.78	759,270	-0.22(-0.84%)
Jul 21, 2021	25.77	26.36	25.65	26.00	890,177	+0.94(+3.74%)
Jul 20, 2021	24.38	25.52	24.09	25.06	1,310,743	+0.65(+2.66%)
Jul 19, 2021	23.96	24.81	23.77	24.41	1,593,235	-0.81(-3.20%)
Jul 16, 2021	26.45	26.52	25.02	25.22	1,503,916	-0.58(-2.24%)
Jul 15, 2021	26.15	26.90	25.70	25.80	1,241,977	-0.65(-2.45%)
Jul 14, 2021	27.47	28.18	26.34	26.44	908,942	-0.90(-3.30%)
Jul 13, 2021	27.72	28.05	27.32	27.35	837,138	-0.64(-2.29%)
Jul 12, 2021	27.51	28.15	27.15	27.99	909,977	-0.12(-0.44%)
Jul 09, 2021	27.73	28.26	27.37	28.11	1,080,258	+1.00(+3.69%)
Jul 08, 2021	26.83	27.50	26.44	27.11	1,106,435	-0.18(-0.64%)
Jul 07, 2021	27.80	28.47	26.92	27.29	1,287,716	-0.59(-2.11%)
Jul 06, 2021	29.07	29.07	27.39	27.87	1,843,291	-1.22(-4.19%)
Jul 02, 2021	29.07	29.38	28.80	29.09	636,360	-0.17(-0.57%)
Jul 01, 2021	29.57	29.98	29.08	29.26	1,011,910	+0.65(+2.27%)
Jun 30, 2021	28.42	29.04	28.32	28.61	776,970	+0.12(+0.43%)
Jun 29, 2021	29.06	29.39	28.42	28.49	985,472	-0.06(-0.22%)
Jun 28, 2021	29.18	29.18	27.87	28.55	1,894,878	-0.78(-2.66%)
Jun 25, 2021	30.18	30.26	29.11	29.33	15,727,870	-0.68(-2.28%)
Jun 24, 2021	29.68	30.56	29.15	30.01	1,608,498	+0.53(+1.81%)
Jun 23, 2021	30.36	31.37	29.36	29.48	1,675,941	+0.05(+0.18%)
Jun 22, 2021	28.93	29.61	28.47	29.43	1,021,727	+0.33(+1.15%)
Jun 21, 2021	28.24	29.19	28.20	29.09	1,367,336	+1.20(+4.31%)
Jun 18, 2021	27.53	28.59	27.25	27.89	2,160,232	-0.20(-0.72%)
Jun 17, 2021	30.49	30.68	27.78	28.09	2,227,421	-2.41(-7.90%)
Jun 16, 2021	30.10	31.79	29.93	30.50	2,008,750	+0.22(+0.72%)
Jun 15, 2021	29.27	30.31	29.21	30.29	1,216,253	+1.25(+4.29%)
Jun 14, 2021	28.94	30.22	28.90	29.04	1,679,503	+0.12(+0.42%)
Jun 11, 2021	28.93	29.30	28.71	28.92	856,018	+0.28(+0.98%)
Jun 10, 2021	29.32	29.37	28.31	28.64	815,793	-0.19(-0.67%)
Jun 09, 2021	28.91	29.08	28.62	28.83	772,052	-0.01(-0.03%)
Jun 08, 2021	28.15	29.37	28.08	28.84	937,321	+0.34(+1.20%)
Jun 07, 2021	29.45	29.61	28.40	28.50	1,191,924	-0.87(-2.96%)
Jun 04, 2021	29.20	29.50	28.49	29.36	1,367,768	+0.40(+1.39%)
Jun 03, 2021	28.36	29.02	27.80	28.96	2,468,625	+0.60(+2.10%)
Jun 02, 2021	26.63	28.67	26.37	28.36	2,511,293	+2.01(+7.62%)
Jun 01, 2021	25.47	26.36	25.40	26.36	1,979,783	+1.59(+6.41%)
May 28, 2021	25.48	25.52	24.69	24.77	1,316,525	-0.53(-2.08%)
May 27, 2021	24.59	25.30	24.59	25.30	1,774,022	+0.64(+2.60%)
May 26, 2021	23.97	24.92	23.87	24.66	1,491,583	+0.48(+1.99%)
May 25, 2021	25.07	25.16	24.09	24.17	1,447,326	-0.93(-3.70%)
May 24, 2021	25.51	25.60	24.91	25.10	977,422	-0.24(-0.93%)
May 21, 2021	25.52	25.73	24.97	25.34	1,060,103	+0.16(+0.63%)
May 20, 2021	25.20	25.25	24.32	25.18	1,306,711	-0.07(-0.28%)
May 19, 2021	25.43	25.80	24.84	25.25	1,420,185	-0.85(-3.26%)
May 18, 2021	27.00	27.13	26.04	26.10	2,116,665	-0.82(-3.06%)
May 17, 2021	25.46	27.08	25.30	26.93	1,236,289	+1.19(+4.63%)
May 14, 2021	25.19	26.26	25.18	25.73	1,297,626	+0.98(+3.97%)
May 13, 2021	24.09	25.31	23.67	24.75	1,502,236	-0.67(-2.63%)
May 12, 2021	25.26	26.31	24.85	25.42	1,190,633	+0.37(+1.46%)
May 11, 2021	25.03	25.79	24.63	25.06	1,177,843	-0.75(-2.90%)
May 10, 2021	26.63	27.38	25.79	25.80	1,882,167	-0.46(-1.75%)
May 07, 2021	24.23	26.36	24.11	26.26	1,541,027	+1.58(+6.41%)
May 06, 2021	24.47	24.74	23.50	24.68	1,226,082	+0.20(+0.82%)
May 05, 2021	24.03	24.70	23.32	24.48	1,827,371	+1.11(+4.76%)
May 04, 2021	23.08	23.55	22.58	23.37	3,131,586	+0.53(+2.32%)
May 03, 2021	22.64	23.24	22.63	22.84	2,454,676	+0.56(+2.54%)
Apr 30, 2021	23.71	24.13	22.26	22.28	2,600,214	-2.16(-8.85%)
Apr 29, 2021	24.07	24.60	23.78	24.44	1,811,761	+0.95(+4.03%)
Apr 28, 2021	22.09	23.63	22.09	23.49	2,173,073	+1.51(+6.88%)
Apr 27, 2021	22.24	22.58	21.22	21.98	1,502,716	-0.20(-0.90%)
Apr 26, 2021	21.99	22.49	21.99	22.18	954,828	+0.22(+0.99%)
Apr 23, 2021	22.03	22.43	21.75	21.96	1,016,084	+0.01(+0.04%)
Apr 22, 2021	22.42	22.42	21.64	21.95	863,117	-0.44(-1.98%)
Apr 21, 2021	21.78	22.67	21.48	22.40	941,388	+0.23(+1.06%)
Apr 20, 2021	22.67	22.94	21.35	22.16	1,186,949	-0.76(-3.30%)
Apr 19, 2021	23.01	23.51	22.69	22.92	723,879	-0.23(-1.01%)
Apr 16, 2021	23.43	23.58	22.93	23.15	708,532	-0.12(-0.52%)
Apr 15, 2021	23.41	23.55	22.80	23.28	1,049,135	-0.28(-1.18%)
Apr 14, 2021	22.94	24.01	22.94	23.55	1,116,087	+0.90(+3.95%)
Apr 13, 2021	22.38	22.69	21.98	22.66	1,031,057	+0.12(+0.54%)
Apr 12, 2021	22.76	23.08	22.41	22.54	2,040,208	+0.10(+0.43%)
Apr 09, 2021	23.29	23.42	22.42	22.44	1,155,995	-0.94(-4.01%)
Apr 08, 2021	23.54	23.60	23.01	23.38	953,875	-0.55(-2.29%)
Apr 07, 2021	23.42	23.96	23.08	23.93	1,221,149	+0.56(+2.38%)
Apr 06, 2021	23.61	24.18	23.34	23.37	1,133,831	+0.03(+0.15%)
Apr 05, 2021	24.64	24.64	23.29	23.34	1,303,195	-1.38(-5.59%)
Apr 01, 2021	23.73	24.73	23.47	24.72	1,248,273	+1.29(+5.49%)
Mar 31, 2021	23.85	23.92	23.26	23.43	1,635,599	-0.43(-1.79%)
Mar 30, 2021	23.50	24.14	23.50	23.86	786,198	+0.02(+0.07%)
Mar 29, 2021	24.35	24.70	23.69	23.84	1,069,347	-0.90(-3.62%)
Mar 26, 2021	24.62	24.87	23.97	24.74	1,080,517	+0.76(+3.15%)
Mar 25, 2021	23.18	24.14	22.66	23.98	1,529,906	+0.30(+1.28%)
Mar 24, 2021	24.33	24.58	23.66	23.67	1,883,412	+0.04(+0.18%)
Mar 23, 2021	25.10	25.22	23.47	23.63	1,859,417	-2.15(-8.33%)
Mar 22, 2021	26.70	26.73	25.35	25.78	1,039,633	-0.88(-3.29%)
Mar 19, 2021	26.29	26.98	25.72	26.66	4,314,015	+0.36(+1.35%)
Mar 18, 2021	27.64	27.73	26.09	26.30	1,677,329	-1.61(-5.76%)
Mar 17, 2021	26.93	27.95	26.90	27.91	1,177,082	+0.63(+2.29%)
Mar 16, 2021	27.92	27.95	26.99	27.28	1,594,226	-1.16(-4.06%)
Mar 15, 2021	28.16	28.46	27.79	28.44	1,539,901	+0.27(+0.96%)
Mar 12, 2021	28.42	28.98	27.65	28.17	1,454,228	-0.27(-0.95%)
Mar 11, 2021	28.91	29.12	28.34	28.44	1,247,702	-0.37(-1.30%)
Mar 10, 2021	28.19	29.29	27.69	28.81	1,437,012	+0.70(+2.47%)
Mar 09, 2021	28.67	29.10	28.04	28.12	1,885,369	-0.73(-2.53%)
Mar 08, 2021	28.42	29.17	27.71	28.85	2,613,197	+0.65(+2.31%)
Mar 05, 2021	25.79	28.21	25.21	28.19	4,115,999	+3.15(+12.56%)
Mar 04, 2021	25.12	25.33	23.85	25.05	2,216,735	+0.23(+0.91%)
Mar 03, 2021	25.47	26.01	24.73	24.82	2,313,718	-0.38(-1.52%)
Mar 02, 2021	25.86	26.41	24.81	25.20	1,969,887	-0.82(-3.14%)
Mar 01, 2021	25.66	26.20	25.48	26.02	1,799,876	+1.05(+4.21%)
Feb 26, 2021	24.66	25.21	23.50	24.97	1,698,268	-0.19(-0.76%)
Feb 25, 2021	26.01	26.70	24.85	25.16	1,848,304	-0.37(-1.46%)
Feb 24, 2021	24.43	25.69	24.34	25.53	3,067,361	+1.35(+5.57%)
Feb 23, 2021	24.07	24.34	22.00	24.19	1,657,836	-0.04(-0.18%)
Feb 22, 2021	23.28	24.60	23.18	24.23	3,259,464	+1.18(+5.13%)
Feb 19, 2021	22.75	23.65	22.63	23.05	1,499,101	+0.28(+1.22%)
Feb 18, 2021	23.19	23.24	22.22	22.77	1,563,468	-0.66(-2.82%)
Feb 17, 2021	24.21	24.26	23.11	23.43	1,588,489	-0.63(-2.64%)
Feb 16, 2021	24.77	25.47	23.91	24.07	1,923,194	-0.14(-0.57%)
Feb 12, 2021	23.27	24.29	23.02	24.20	1,293,031	+0.73(+3.11%)
Feb 11, 2021	22.64	24.22	22.23	23.48	2,873,984	-0.82(-3.36%)
Feb 10, 2021	22.03	24.34	21.80	24.29	2,784,258	+1.96(+8.75%)
Feb 09, 2021	22.95	23.06	22.19	22.34	1,788,961	-0.85(-3.68%)
Feb 08, 2021	22.95	23.28	22.57	23.19	940,376	+0.56(+2.47%)
Feb 05, 2021	22.83	23.38	22.49	22.63	1,154,959	+0.17(+0.77%)
Feb 04, 2021	22.47	22.53	21.86	22.46	1,330,247	+0.18(+0.81%)
Feb 03, 2021	21.23	22.30	21.23	22.28	1,096,537	+1.14(+5.38%)
Feb 02, 2021	21.69	21.96	20.92	21.14	1,071,899	+0.18(+0.86%)
Feb 01, 2021	21.16	21.27	20.15	20.96	1,716,177	+0.04(+0.21%)
Jan 29, 2021	21.08	21.51	20.38	20.92	1,487,783	-0.33(-1.54%)
Jan 28, 2021	21.85	22.13	20.89	21.24	2,133,298	-0.41(-1.91%)
Jan 27, 2021	20.82	22.75	20.48	21.66	2,712,020	+0.50(+2.36%)
Jan 26, 2021	22.28	22.55	21.05	21.16	1,663,097	-0.80(-3.65%)
Jan 25, 2021	21.41	22.09	21.01	21.96	1,721,124	+0.13(+0.59%)
Jan 22, 2021	20.54	21.86	20.36	21.83	1,993,926	+0.65(+3.09%)
Jan 21, 2021	22.18	22.34	21.13	21.17	1,421,368	-1.22(-5.46%)
Jan 20, 2021	22.72	22.82	22.20	22.40	1,493,887	+0.02(+0.08%)
Jan 19, 2021	22.56	22.61	22.01	22.38	2,034,498	+0.22(+0.97%)
Jan 15, 2021	23.21	23.25	21.94	22.16	1,622,909	-1.55(-6.54%)
Jan 14, 2021	21.82	23.80	21.75	23.71	2,244,328	+2.14(+9.90%)
Jan 13, 2021	22.68	22.72	21.23	21.58	2,004,325	-1.15(-5.08%)
Jan 12, 2021	21.95	23.02	21.95	22.73	1,620,417	+1.02(+4.68%)
Jan 11, 2021	21.22	21.90	21.00	21.72	1,477,516	-0.13(-0.59%)
Jan 08, 2021	22.54	22.59	21.69	21.85	1,072,420	-0.45(-2.01%)
Jan 07, 2021	22.05	22.56	21.71	22.29	2,021,711	+0.69(+3.19%)
Jan 06, 2021	22.05	23.02	21.22	21.60	2,766,964	+0.04(+0.20%)
Jan 05, 2021	20.36	21.97	20.25	21.56	1,715,731	+1.63(+8.17%)
Jan 04, 2021	20.08	20.38	19.52	19.93	1,912,347	-0.02(-0.09%)
Dec 31, 2020		19.95	19.95	19.95	950,170	-0.36(-1.78%)
Dec 30, 2020	20.10	20.61	20.07	20.31	950,170	+0.08(+0.38%)
Dec 29, 2020	20.76	20.81	20.05	20.23	649,899	-0.16(-0.80%)
Dec 28, 2020	20.98	21.37	20.26	20.40	2,308,096	-0.45(-2.15%)
Dec 24, 2020	21.28	21.28	20.55	20.85	334,913	-0.27(-1.26%)
Dec 23, 2020	20.92	21.50	20.82	21.11	2,049,232	+0.40(+1.91%)
Dec 22, 2020	20.85	21.04	20.51	20.72	1,044,600	-0.10(-0.50%)
Dec 21, 2020	20.62	21.10	20.02	20.82	1,140,196	-0.65(-3.05%)
Dec 18, 2020	21.16	21.57	21.02	21.48	3,688,230	-0.27(-1.23%)
Dec 17, 2020	21.42	22.06	21.06	21.74	1,788,122	+0.43(+2.02%)
Dec 16, 2020	21.41	21.92	21.10	21.31	2,233,843	-0.16(-0.72%)
Dec 15, 2020	20.72	21.54	20.71	21.47	1,241,025	+0.69(+3.32%)
Dec 14, 2020	21.97	22.28	20.55	20.78	2,090,974	-1.03(-4.70%)
Dec 11, 2020	22.02	22.13	21.30	21.80	1,152,521	-0.37(-1.67%)
Dec 10, 2020	21.19	22.61	21.12	22.17	2,245,686	+0.95(+4.46%)
Dec 09, 2020	21.78	22.33	20.80	21.23	1,826,642	-0.55(-2.53%)
Dec 08, 2020	20.82	21.78	20.70	21.78	1,528,256	+0.46(+2.14%)
Dec 07, 2020	20.70	21.48	20.68	21.32	1,682,905	-0.15(-0.68%)
Dec 04, 2020	21.32	21.62	21.17	21.47	1,848,352	+0.71(+3.40%)
Dec 03, 2020	20.67	21.16	20.48	20.76	1,460,545	+0.11(+0.54%)
Dec 02, 2020	19.81	21.41	19.75	20.65	1,986,303	+0.54(+2.70%)
Dec 01, 2020	20.27	20.56	19.93	20.11	1,620,950	+0.49(+2.50%)
Nov 30, 2020	20.15	20.30	19.50	19.61	2,354,633	-0.84(-4.13%)
Nov 27, 2020	20.63	21.04	20.35	20.46	1,475,361	-0.32(-1.53%)
Nov 25, 2020	20.39	20.90	20.19	20.78	2,258,026	-0.09(-0.41%)
Nov 24, 2020	20.65	21.42	20.47	20.86	4,495,155	+1.00(+5.03%)
Nov 23, 2020	17.80	19.94	17.80	19.86	2,870,597	+2.50(+14.38%)
Nov 20, 2020	17.30	17.96	16.99	17.37	3,288,888	-0.51(-2.84%)
Nov 19, 2020	16.76	17.93	16.70	17.87	2,283,901	+0.84(+4.96%)
Nov 18, 2020	16.46	18.09	16.32	17.03	3,833,916	+0.70(+4.27%)
Nov 17, 2020	15.72	16.36	15.55	16.33	2,538,758	+0.36(+2.27%)
Nov 16, 2020	15.49	16.42	15.31	15.97	2,348,957	+1.09(+7.35%)
Nov 13, 2020	14.50	15.04	14.30	14.88	1,693,839	+0.63(+4.41%)
Nov 12, 2020	14.37	14.85	14.14	14.25	2,035,607	-0.42(-2.88%)
Nov 11, 2020	14.92	14.99	14.37	14.67	1,776,621	-0.10(-0.69%)
Nov 10, 2020	15.22	15.22	14.25	14.77	2,772,210	-0.11(-0.74%)
Nov 09, 2020	14.35	15.25	14.07	14.88	3,969,755	+2.02(+15.71%)
Nov 06, 2020	13.20	13.53	12.79	12.86	1,785,375	-0.39(-2.95%)
Nov 05, 2020	13.24	13.42	13.16	13.25	1,476,634	+0.01(+0.06%)
Nov 04, 2020	13.29	13.43	12.72	13.24	2,163,136	-0.13(-0.95%)
Nov 03, 2020	13.54	13.77	13.05	13.37	1,430,369	+0.08(+0.57%)
Nov 02, 2020	12.79	13.48	12.40	13.29	2,391,465	+0.67(+5.31%)
Oct 30, 2020	12.12	12.63	12.00	12.62	1,936,267	+0.48(+3.99%)
Oct 29, 2020	11.81	12.17	11.63	12.14	1,831,829	+0.07(+0.56%)
Oct 28, 2020	12.26	12.44	11.86	12.07	1,652,735	-0.65(-5.07%)
Oct 27, 2020	12.60	12.82	12.12	12.72	2,854,162	+0.00(+0.00%)
Oct 26, 2020	13.05	13.05	12.55	12.72	1,473,823	-0.56(-4.22%)
Oct 23, 2020	13.01	13.57	12.95	13.28	2,411,794	+0.37(+2.89%)
Oct 22, 2020	12.34	12.94	12.30	12.90	1,891,719	+0.58(+4.68%)
Oct 21, 2020	12.38	12.59	12.29	12.33	786,110	-0.20(-1.63%)
Oct 20, 2020	12.40	12.72	12.37	12.53	1,032,240	+0.33(+2.71%)
Oct 19, 2020	12.35	12.71	12.16	12.20	2,293,114	+0.02(+0.14%)
Oct 16, 2020	12.58	12.69	12.14	12.18	1,576,294	-0.49(-3.88%)
Oct 15, 2020	12.47	12.77	12.33	12.67	1,848,408	-0.08(-0.60%)
Oct 14, 2020	12.65	13.20	12.60	12.75	1,774,436	+0.11(+0.87%)
Oct 13, 2020	12.51	12.79	12.31	12.64	2,758,358	-0.14(-1.06%)
Oct 12, 2020	12.61	12.81	12.51	12.78	1,097,425	+0.03(+0.20%)
Oct 09, 2020	13.24	13.26	12.61	12.75	1,665,816	-0.37(-2.85%)
Oct 08, 2020	12.63	13.13	12.51	13.12	1,916,005	+0.72(+5.82%)
Oct 07, 2020	12.18	12.48	11.95	12.40	1,828,462	+0.19(+1.53%)
Oct 06, 2020	12.67	12.87	12.00	12.22	2,256,599	-0.14(-1.17%)
Oct 05, 2020	12.39	12.60	12.09	12.36	1,594,774	+0.46(+3.85%)
Oct 02, 2020	10.98	11.97	10.93	11.90	2,295,179	+0.46(+4.01%)
Oct 01, 2020	12.17	12.22	11.30	11.44	4,573,660	-0.99(-7.99%)
Sep 30, 2020	12.51	12.97	12.17	12.44	3,320,774	+0.07(+0.55%)
Sep 29, 2020	12.47	12.56	11.97	12.37	2,197,162	-0.25(-1.95%)
Sep 28, 2020	12.38	12.77	12.31	12.62	1,942,493	+0.59(+4.94%)
Sep 25, 2020	11.70	12.22	11.59	12.02	1,851,574	+0.16(+1.36%)
Sep 24, 2020	11.92	12.18	11.55	11.86	2,011,639	-0.09(-0.78%)
Sep 23, 2020	12.69	12.88	11.95	11.95	3,075,165	-0.73(-5.76%)
Sep 22, 2020	13.07	13.26	12.60	12.68	1,645,264	-0.32(-2.48%)
Sep 21, 2020	13.27	13.29	12.63	13.01	1,697,157	-0.76(-5.49%)
Sep 18, 2020	13.97	14.21	13.46	13.76	3,218,787	-0.30(-2.11%)
Sep 17, 2020	13.85	14.35	13.74	14.06	1,611,425	-0.07(-0.48%)
Sep 16, 2020	13.31	14.27	13.20	14.13	3,536,402	+0.91(+6.87%)
Sep 15, 2020	13.28	13.56	12.98	13.22	1,867,517	+0.01(+0.06%)
Sep 14, 2020	12.79	13.28	12.58	13.21	2,384,271	+0.52(+4.08%)
Sep 11, 2020	12.42	12.85	12.22	12.69	2,893,092	+0.34(+2.75%)
Sep 10, 2020	12.74	12.74	12.21	12.35	2,760,651	-0.32(-2.55%)
Sep 09, 2020	13.02	13.07	12.47	12.67	1,912,097	-0.18(-1.39%)
Sep 08, 2020	13.23	13.29	12.74	12.85	2,212,878	-0.75(-5.49%)
Sep 04, 2020	13.74	13.97	13.14	13.60	1,812,703	-0.06(-0.44%)
Sep 03, 2020	13.92	14.29	13.61	13.66	1,793,872	-0.30(-2.13%)
Sep 02, 2020	14.15	14.32	13.83	13.96	1,490,552	-0.26(-1.85%)