Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	63.52	63.52	62.84	63.04	819,638	-0.23(-0.36%)
Aug 29, 2013	63.95	64.00	63.00	63.27	810,611	-0.89(-1.39%)
Aug 28, 2013	63.32	64.68	63.28	64.16	959,062	+0.94(+1.49%)
Aug 27, 2013	63.20	64.05	63.00	63.22	630,710	-0.85(-1.33%)
Aug 26, 2013	64.93	65.15	63.95	64.07	736,908	-0.60(-0.93%)
Aug 23, 2013	64.83	65.07	64.06	64.67	703,365	+0.12(+0.19%)
Aug 22, 2013	64.06	64.71	64.00	64.55	994,937	+0.65(+1.02%)
Aug 21, 2013	64.95	65.25	63.84	63.90	747,894	-1.04(-1.60%)
Aug 20, 2013	64.04	65.31	64.00	64.94	1,139,693	+0.92(+1.44%)
Aug 19, 2013	64.75	64.97	63.96	64.02	786,103	-0.74(-1.14%)
Aug 16, 2013	65.49	65.65	64.35	64.76	1,285,193	-0.74(-1.13%)
Aug 15, 2013	65.54	66.26	65.18	65.50	981,005	-0.99(-1.49%)
Aug 14, 2013	67.01	67.70	66.45	66.49	1,082,119	-0.77(-1.14%)
Aug 13, 2013	67.03	67.46	66.57	67.26	1,172,248	-0.04(-0.06%)
Aug 12, 2013	67.12	67.74	66.50	67.30	999,453	-0.61(-0.90%)
Aug 09, 2013	67.85	68.20	66.64	67.91	1,354,038	+0.04(+0.06%)
Aug 08, 2013	67.65	68.41	66.98	67.87	1,550,643	+0.58(+0.86%)
Aug 07, 2013	66.24	67.48	66.01	67.29	1,887,130	+0.91(+1.37%)
Aug 06, 2013	66.40	66.56	65.68	66.38	1,441,259	+0.08(+0.12%)
Aug 05, 2013	65.43	66.53	65.06	66.30	1,259,633	+0.71(+1.08%)
Aug 02, 2013	64.85	65.59	64.23	65.59	1,029,990	+0.72(+1.11%)
Aug 01, 2013	64.75	65.01	64.06	64.87	1,053,322	+1.67(+2.64%)
Jul 31, 2013	63.25	64.39	62.80	63.20	1,691,433	+0.06(+0.10%)
Jul 30, 2013	63.75	63.98	62.35	63.14	1,566,365	-0.30(-0.47%)
Jul 29, 2013	64.55	64.77	63.18	63.44	1,505,419	-1.29(-1.99%)
Jul 26, 2013	68.02	68.28	64.15	64.73	1,980,393	-1.83(-2.75%)
Jul 25, 2013	65.21	66.56	64.67	66.56	1,455,724	+0.62(+0.94%)
Jul 24, 2013	67.00	67.11	65.16	65.94	855,369	-0.91(-1.36%)
Jul 23, 2013	67.37	67.52	66.23	66.85	1,239,065	-0.15(-0.22%)
Jul 22, 2013	67.49	67.78	66.96	67.00	848,372	-0.39(-0.58%)
Jul 19, 2013	66.47	67.46	65.69	67.39	974,519	+0.88(+1.32%)
Jul 18, 2013	65.65	67.00	65.46	66.51	790,092	+1.25(+1.92%)
Jul 17, 2013	64.58	65.55	64.21	65.26	700,208	+0.92(+1.43%)
Jul 16, 2013	65.38	65.75	63.99	64.34	640,520	-0.92(-1.41%)
Jul 15, 2013	65.77	65.99	64.94	65.26	678,143	-0.22(-0.34%)
Jul 12, 2013	64.83	65.51	64.34	65.48	860,051	+0.75(+1.16%)
Jul 11, 2013	65.75	65.76	64.03	64.73	929,136	+0.14(+0.22%)
Jul 10, 2013	65.50	65.50	64.03	64.59	1,255,881	-0.78(-1.19%)
Jul 09, 2013	65.88	65.85	65.05	65.37	1,283,198	-0.48(-0.73%)
Jul 08, 2013	65.68	66.24	65.40	65.85	1,232,627	+0.37(+0.57%)
Jul 05, 2013	64.66	65.76	64.24	65.48	812,350	+1.66(+2.60%)
Jul 03, 2013	63.85	64.05	63.28	63.82	498,837	-0.23(-0.36%)
Jul 02, 2013	63.77	64.54	63.76	64.05	1,155,575	+0.29(+0.45%)
Jul 01, 2013	63.30	64.29	62.79	63.76	1,106,201	+1.31(+2.10%)
Jun 28, 2013	62.45	63.05	62.22	62.45	1,309,776	-0.26(-0.41%)
Jun 27, 2013	63.51	63.63	62.66	62.71	806,300	-0.23(-0.37%)
Jun 26, 2013	63.98	64.37	62.78	62.94	995,350	-0.72(-1.13%)
Jun 25, 2013	62.42	64.25	62.42	63.66	1,683,332	+1.85(+2.99%)
Jun 24, 2013	60.50	62.41	59.90	61.81	1,797,338	+0.12(+0.19%)
Jun 21, 2013	61.64	62.46	60.69	61.69	1,652,941	+0.46(+0.75%)
Jun 20, 2013	62.19	62.35	60.95	61.23	1,005,555	-2.04(-3.22%)
Jun 19, 2013	64.09	64.62	63.27	63.27	780,128	-0.77(-1.20%)
Jun 18, 2013	63.45	64.25	63.38	64.04	922,437	+0.53(+0.83%)
Jun 17, 2013	61.45	64.00	61.45	63.51	1,840,257	+2.69(+4.42%)
Jun 14, 2013	62.01	62.18	60.77	60.82	952,410	-1.09(-1.76%)
Jun 13, 2013	60.99	62.00	60.70	61.91	1,392,047	+0.94(+1.54%)
Jun 12, 2013	62.81	63.11	60.95	60.97	989,251	-1.41(-2.26%)
Jun 11, 2013	63.12	63.32	62.05	62.38	1,530,460	-1.95(-3.03%)
Jun 10, 2013	64.32	64.57	63.33	64.33	883,205	+0.21(+0.33%)
Jun 07, 2013	62.91	64.23	62.26	64.12	1,181,456	+1.57(+2.51%)
Jun 06, 2013	62.52	63.00	61.45	62.55	1,225,930	-0.11(-0.18%)
Jun 05, 2013	62.85	64.50	62.01	62.66	2,241,365	-0.15(-0.24%)
Jun 04, 2013	62.64	63.30	62.48	62.81	784,261	+0.08(+0.13%)
Jun 03, 2013	62.27	62.79	61.77	62.73	844,936	+0.99(+1.60%)
May 31, 2013	62.85	63.45	61.74	61.74	848,971	-1.53(-2.42%)
May 30, 2013	64.11	64.20	62.90	63.27	1,309,169	-0.87(-1.36%)
May 29, 2013	63.24	64.22	62.98	64.14	950,174	+0.37(+0.58%)
May 28, 2013	64.25	64.72	63.52	63.77	1,150,227	+0.75(+1.19%)
May 24, 2013	61.85	63.07	61.57	63.02	1,048,249	+0.93(+1.50%)
May 23, 2013	61.07	62.15	60.66	62.09	1,113,414	-0.30(-0.48%)
May 22, 2013	64.63	64.69	61.80	62.39	2,288,884	-2.31(-3.57%)
May 21, 2013	65.42	65.77	64.49	64.70	1,087,037	-0.80(-1.22%)
May 20, 2013	65.18	66.02	65.07	65.50	901,993	+0.11(+0.17%)
May 17, 2013	64.17	65.64	64.17	65.39	2,119,056	+2.42(+3.84%)
May 16, 2013	61.91	63.39	61.78	62.97	1,055,367	+0.98(+1.58%)
May 15, 2013	61.80	62.58	61.48	61.99	912,087	+0.06(+0.10%)
May 13, 2013	62.24	62.64	61.36	61.93	668,678	-0.53(-0.85%)
May 10, 2013	62.64	62.84	61.81	62.46	975,385	-0.50(-0.79%)
May 09, 2013	62.61	63.20	61.96	62.96	946,251	+0.24(+0.38%)
May 08, 2013	62.62	62.97	62.16	62.72	746,804	+0.12(+0.19%)
May 07, 2013	62.54	63.00	61.71	62.60	766,158	+0.33(+0.53%)
May 06, 2013	62.00	62.82	61.44	62.27	1,250,429	+0.52(+0.84%)
May 03, 2013	60.73	62.01	59.80	61.75	1,587,346	+1.95(+3.26%)
May 02, 2013	58.46	59.99	58.28	59.80	1,112,344	+1.71(+2.94%)
May 01, 2013	57.96	58.37	57.11	58.09	1,165,035	-0.53(-0.90%)
Apr 30, 2013	58.22	58.67	57.48	58.62	1,046,291	+0.39(+0.67%)
Apr 29, 2013	58.38	58.76	57.58	58.23	1,212,487	+0.24(+0.41%)
Apr 26, 2013	59.25	59.57	57.85	57.99	1,488,753	-1.58(-2.65%)
Apr 25, 2013	60.73	61.63	57.39	59.57	2,901,106	-1.14(-1.88%)
Apr 24, 2013	59.89	61.65	59.78	60.71	1,710,330	+1.18(+1.98%)
Apr 23, 2013	58.94	59.94	58.05	59.53	1,833,132	+0.74(+1.26%)
Apr 22, 2013	57.48	58.84	57.23	58.79	1,104,094	+1.51(+2.64%)
Apr 19, 2013	57.51	57.99	56.32	57.28	1,201,614	-0.06(-0.10%)
Apr 18, 2013	56.81	58.16	55.78	57.34	1,095,992	+1.09(+1.94%)
Apr 17, 2013	58.03	58.03	56.09	56.25	1,397,035	-2.45(-4.17%)
Apr 16, 2013	58.46	59.19	57.52	58.70	1,353,363	+0.98(+1.70%)
Apr 15, 2013	60.47	60.47	57.68	57.72	1,597,176	-3.63(-5.92%)
Apr 12, 2013	62.17	62.35	60.73	61.35	1,528,373	-1.26(-2.01%)
Apr 11, 2013	63.40	63.48	62.24	62.61	1,141,969	-0.77(-1.21%)
Apr 10, 2013	61.90	63.63	61.84	63.38	1,493,244	+1.55(+2.51%)
Apr 09, 2013	61.55	62.01	60.76	61.83	877,036	+0.47(+0.77%)
Apr 08, 2013	60.85	61.56	60.59	61.36	1,383,854	+0.44(+0.72%)
Apr 05, 2013	58.30	61.10	58.11	60.92	1,647,685	+1.71(+2.89%)
Apr 04, 2013	58.89	59.26	58.10	59.21	802,105	+0.21(+0.36%)
Apr 03, 2013	60.02	60.27	58.15	59.00	1,493,559	-0.89(-1.49%)
Apr 02, 2013	59.88	60.89	59.35	59.89	1,335,620	+0.08(+0.13%)
Apr 01, 2013	60.90	61.55	59.19	59.81	1,090,684	-0.89(-1.47%)
Mar 28, 2013	60.94	61.15	60.15	60.70	1,363,094	-0.26(-0.43%)
Mar 27, 2013	60.49	61.63	60.01	60.96	1,121,153	-0.18(-0.29%)
Mar 26, 2013	60.59	61.20	60.41	61.14	1,308,608	+0.89(+1.48%)
Mar 25, 2013	60.75	60.99	59.96	60.25	1,476,440	-0.32(-0.53%)
Mar 22, 2013	60.79	61.21	60.10	60.57	1,466,553	+0.14(+0.23%)
Mar 21, 2013	60.25	60.94	60.13	60.43	1,310,567	-0.24(-0.40%)
Mar 20, 2013	61.64	61.96	60.00	60.67	2,099,730	-0.61(-1.00%)
Mar 19, 2013	62.49	62.88	60.74	61.28	2,713,597	-1.32(-2.11%)
Mar 18, 2013	64.64	64.72	62.13	62.60	3,349,864	-3.66(-5.52%)
Mar 15, 2013	65.42	66.61	65.42	66.26	1,499,041	+0.85(+1.30%)
Mar 14, 2013	63.50	65.74	63.48	65.41	1,649,779	+2.11(+3.33%)
Mar 13, 2013	63.84	64.15	62.85	63.30	1,457,848	-0.49(-0.77%)
Mar 12, 2013	63.89	64.37	63.23	63.79	1,062,820	+0.04(+0.06%)
Mar 11, 2013	64.15	64.16	63.10	63.75	1,812,192	-0.53(-0.82%)
Mar 08, 2013	65.24	65.24	63.85	64.28	1,854,483	-0.72(-1.11%)
Mar 07, 2013	64.76	65.25	64.67	65.00	784,136	+0.31(+0.48%)
Mar 06, 2013	65.30	65.64	64.58	64.69	847,371	-0.26(-0.40%)
Mar 05, 2013	64.64	65.33	64.19	64.95	985,052	+0.94(+1.47%)
Mar 04, 2013	66.14	66.16	63.45	64.01	2,099,550	-2.09(-3.16%)
Mar 01, 2013	65.84	66.33	65.00	66.10	1,637,750	-0.16(-0.24%)
Feb 28, 2013	65.96	66.87	65.95	66.26	1,894,242	+0.86(+1.31%)
Feb 27, 2013	64.18	65.57	64.14	65.40	1,236,152	+0.84(+1.30%)
Feb 26, 2013	64.29	64.76	62.80	64.56	1,457,444	+1.02(+1.61%)
Feb 25, 2013	65.89	66.15	63.54	63.54	2,126,087	-2.00(-3.05%)
Feb 22, 2013	64.72	65.56	63.99	65.54	1,536,362	+1.27(+1.98%)
Feb 21, 2013	65.40	65.40	63.64	64.27	2,273,852	-1.34(-2.04%)
Feb 20, 2013	67.63	67.63	65.57	65.61	2,105,383	-2.33(-3.43%)
Feb 19, 2013	68.24	69.38	67.80	67.94	2,790,223	+0.11(+0.16%)
Feb 15, 2013	68.09	68.49	66.94	67.83	2,118,157	-0.03(-0.04%)
Feb 14, 2013	65.50	68.16	65.48	67.86	1,387,964	+2.18(+3.32%)
Feb 13, 2013	65.47	65.76	65.20	65.68	848,118	+0.26(+0.40%)
Feb 12, 2013	65.15	65.44	64.52	65.42	961,950	+0.56(+0.86%)
Feb 11, 2013	65.32	65.40	64.41	64.86	1,237,180	+0.47(+0.73%)
Feb 08, 2013	64.47	64.50	63.84	64.39	1,015,654	+0.08(+0.12%)
Feb 07, 2013	64.82	65.50	63.74	64.31	1,873,460	-0.13(-0.20%)
Feb 06, 2013	64.00	64.44	63.25	64.44	1,048,938	+0.69(+1.08%)
Feb 04, 2013	64.16	64.34	62.89	63.75	1,723,212	-0.98(-1.51%)
Feb 01, 2013	64.59	65.19	63.89	64.73	1,813,345	+0.39(+0.61%)
Jan 31, 2013	63.50	65.51	63.35	64.34	2,725,017	+1.01(+1.59%)
Jan 30, 2013	62.63	63.60	62.25	63.33	2,044,735	+0.75(+1.20%)
Jan 29, 2013	62.36	62.74	62.04	62.58	974,405	+0.33(+0.53%)
Jan 28, 2013	62.53	62.53	61.47	62.25	745,441	+0.05(+0.08%)
Jan 25, 2013	62.27	62.80	61.61	62.20	855,576	+0.27(+0.44%)
Jan 24, 2013	61.31	62.11	61.18	61.93	1,212,130	+0.65(+1.06%)
Jan 23, 2013	61.18	61.69	60.76	61.28	1,093,651	+0.10(+0.16%)
Jan 22, 2013	61.02	61.60	60.17	61.18	1,356,962	+0.18(+0.30%)
Jan 18, 2013	60.25	61.52	59.77	61.00	2,117,882	+1.30(+2.18%)
Jan 17, 2013	59.43	60.04	58.90	59.70	1,125,458	+0.54(+0.91%)
Jan 16, 2013	58.81	59.29	58.59	59.16	889,232	+0.12(+0.20%)
Jan 15, 2013	57.78	59.19	57.78	59.04	751,753	+1.00(+1.72%)
Jan 14, 2013	58.64	58.70	57.83	58.04	746,812	-0.50(-0.85%)
Jan 11, 2013	58.87	58.87	57.78	58.54	1,096,115	-0.33(-0.56%)
Jan 10, 2013	58.45	59.00	58.13	58.87	1,355,396	+1.11(+1.92%)
Jan 09, 2013	56.85	57.90	56.81	57.76	1,569,101	+1.18(+2.09%)
Jan 08, 2013	56.87	57.01	56.13	56.58	809,182	-0.47(-0.82%)
Jan 07, 2013	57.45	57.45	56.69	57.05	835,638	-0.61(-1.06%)
Jan 04, 2013	57.29	57.83	56.98	57.66	1,409,727	+0.67(+1.18%)
Jan 03, 2013	56.86	57.86	55.79	56.99	1,346,824	-0.06(-0.11%)
Jan 02, 2013	56.45	57.07	55.81	57.05	1,185,254	+1.04(+1.86%)
Dec 31, 2012	54.63	56.12	54.36	56.01	767,297	+1.45(+2.66%)
Dec 28, 2012	54.88	55.06	54.07	54.56	577,328	-0.82(-1.48%)
Dec 27, 2012	55.84	55.84	54.23	55.38	844,380	-0.37(-0.66%)
Dec 26, 2012	56.34	56.98	55.59	55.75	450,858	-0.25(-0.45%)
Dec 24, 2012	56.16	56.16	55.53	56.00	304,468	-0.43(-0.76%)
Dec 21, 2012	55.86	56.80	55.73	56.43	1,689,050	-0.55(-0.97%)
Dec 20, 2012	56.13	57.03	55.83	56.98	1,273,154	+0.73(+1.30%)
Dec 19, 2012	56.23	57.19	55.76	56.25	1,680,683	+0.02(+0.04%)
Dec 18, 2012	54.25	56.93	54.12	56.23	1,822,972	+1.93(+3.55%)
Dec 17, 2012	53.93	54.33	53.67	54.30	914,724	+0.63(+1.17%)
Dec 14, 2012	53.50	54.05	53.45	53.67	1,281,188	-0.50(-0.92%)
Dec 13, 2012	54.76	55.21	53.69	54.17	1,244,496	-0.47(-0.86%)
Dec 12, 2012	55.47	55.61	54.35	54.64	1,227,241	-0.59(-1.07%)
Dec 11, 2012	55.64	55.75	54.95	55.23	868,204	-0.26(-0.47%)
Dec 10, 2012	55.05	55.69	54.36	55.49	1,346,020	+0.03(+0.05%)
Dec 07, 2012	55.01	55.50	54.59	55.46	945,480	+0.69(+1.26%)
Dec 06, 2012	54.57	56.13	54.57	54.77	2,728,203	-0.21(-0.38%)
Dec 05, 2012	54.18	55.42	53.89	54.98	1,963,197	+0.80(+1.48%)
Dec 04, 2012	52.42	54.28	52.42	54.18	2,270,395	+1.98(+3.79%)
Nov 30, 2012	51.43	52.60	51.40	52.20	2,318,882	+0.81(+1.58%)
Nov 29, 2012	51.22	52.42	51.18	51.39	1,721,300	+0.73(+1.44%)
Nov 28, 2012	49.55	50.72	49.19	50.66	871,927	+0.55(+1.10%)
Nov 27, 2012	50.60	50.97	49.80	50.11	1,051,596	-0.59(-1.16%)
Nov 26, 2012	50.99	51.59	50.21	50.70	1,361,513	-0.89(-1.73%)
Nov 23, 2012	51.49	51.64	50.60	51.59	457,499	+0.58(+1.14%)
Nov 21, 2012	51.33	51.49	50.47	51.01	954,803	-0.12(-0.23%)
Nov 20, 2012	51.38	51.65	50.58	51.13	1,402,766	-0.51(-0.99%)
Nov 19, 2012	50.56	51.90	50.46	51.64	1,928,489	+1.72(+3.45%)
Nov 16, 2012	48.63	49.97	47.69	49.92	2,744,777	+1.07(+2.19%)
Nov 15, 2012	47.78	48.99	47.04	48.85	3,030,633	+2.79(+6.06%)
Nov 14, 2012	46.79	47.49	45.82	46.06	1,652,750	-0.75(-1.60%)
Nov 13, 2012	46.08	47.82	45.70	46.81	1,363,992	+0.12(+0.26%)
Nov 12, 2012	46.11	46.81	45.97	46.69	632,005	+0.77(+1.68%)
Nov 09, 2012	45.62	46.75	45.38	45.92	824,256	+0.17(+0.37%)
Nov 08, 2012	47.17	47.57	45.60	45.75	1,171,709	-1.31(-2.78%)
Nov 07, 2012	48.52	48.52	46.64	47.06	1,420,213	-2.28(-4.62%)
Nov 06, 2012	48.98	49.66	48.34	49.34	831,764	+0.60(+1.23%)
Nov 05, 2012	47.45	48.92	47.40	48.74	833,402	+1.09(+2.29%)
Nov 02, 2012	50.00	50.17	47.62	47.65	1,584,947	-1.96(-3.95%)
Nov 01, 2012	47.82	49.69	47.70	49.61	1,523,318	+1.81(+3.79%)
Oct 31, 2012	48.21	48.88	47.49	47.80	1,434,679	-0.29(-0.60%)
Oct 26, 2012	48.94	48.09	48.09	48.09	1,248,700	-0.94(-1.92%)
Oct 25, 2012	49.25	49.50	48.60	49.03	974,742	+0.38(+0.78%)
Oct 24, 2012	49.61	50.15	48.54	48.65	853,156	-0.52(-1.06%)
Oct 23, 2012	49.19	49.34	48.76	49.17	1,427,541	-1.00(-1.99%)
Oct 19, 2012	51.19	51.65	49.92	50.17	1,312,140	-1.36(-2.64%)
Oct 18, 2012	51.18	51.67	50.97	51.53	1,100,726	+0.04(+0.08%)
Oct 17, 2012	50.89	51.55	50.45	51.49	1,388,533	+0.21(+0.41%)
Oct 16, 2012	51.13	51.74	50.75	51.28	1,481,302	+0.97(+1.93%)
Oct 15, 2012	49.55	51.03	49.13	50.31	2,838,754	+0.71(+1.43%)
Oct 12, 2012	48.34	49.90	47.71	49.60	1,936,059	+1.34(+2.78%)
Oct 11, 2012	48.26	48.88	47.64	48.26	3,280,420	+0.60(+1.26%)
Oct 10, 2012	48.34	48.63	47.21	47.66	1,292,932	-0.89(-1.83%)
Oct 09, 2012	46.64	49.11	46.58	48.55	1,632,622	+1.97(+4.23%)
Oct 08, 2012	46.61	47.20	46.24	46.58	1,096,485	-0.47(-1.00%)
Oct 05, 2012	46.65	47.56	46.43	47.05	1,645,101	+0.70(+1.51%)
Oct 04, 2012	45.60	46.35	45.22	46.35	1,297,824	+1.13(+2.50%)
Oct 03, 2012	47.25	47.40	44.95	45.22	1,783,876	-1.97(-4.17%)
Oct 02, 2012	47.28	47.28	46.44	47.19	1,282,959	+0.30(+0.64%)
Oct 01, 2012	48.05	48.44	46.69	46.89	1,638,390	-0.72(-1.51%)
Sep 28, 2012	47.53	48.12	47.52	47.61	1,596,520	-0.33(-0.69%)
Sep 27, 2012	46.87	48.04	46.70	47.94	1,471,359	+1.51(+3.25%)
Sep 26, 2012	46.50	46.99	45.83	46.43	1,615,647	-0.24(-0.51%)
Sep 25, 2012	48.37	48.48	46.58	46.67	1,774,095	-1.55(-3.21%)
Sep 24, 2012	48.24	48.69	48.01	48.22	1,271,849	-0.93(-1.89%)
Sep 21, 2012	50.01	50.59	48.67	49.15	1,685,543	+0.23(+0.47%)
Sep 20, 2012	48.69	49.16	48.28	48.92	1,550,217	-0.17(-0.35%)
Sep 19, 2012	49.41	49.53	48.92	49.09	1,466,742	-0.22(-0.45%)
Sep 18, 2012	49.85	49.85	48.61	49.31	1,957,858	-0.48(-0.96%)
Sep 17, 2012	51.23	51.23	49.78	49.79	1,094,055	-1.70(-3.30%)
Sep 14, 2012	50.25	51.71	50.25	51.49	1,596,815	+1.50(+3.00%)
Sep 13, 2012	48.46	50.29	47.50	49.99	2,026,915	+1.70(+3.52%)
Sep 12, 2012	48.64	49.19	48.26	48.29	1,488,365	-0.03(-0.06%)
Sep 11, 2012	47.17	48.55	47.08	48.32	1,124,069	+1.37(+2.92%)
Sep 10, 2012	47.68	48.03	46.88	46.95	1,110,446	-1.05(-2.19%)
Sep 07, 2012	46.13	48.04	46.11	48.00	1,402,241	+2.21(+4.83%)
Sep 06, 2012	44.75	45.97	44.52	45.79	2,073,081	+1.52(+3.43%)
Sep 05, 2012	44.22	44.46	43.76	44.27	2,000,537	+0.00(+0.00%)