Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.10	18.33	18.03	18.15	1,301,014	+0.31(+1.71%)
Aug 30, 2007	17.93	18.04	17.74	17.85	2,448,509	-0.31(-1.71%)
Aug 29, 2007	17.99	18.33	17.81	18.16	1,507,962	+0.47(+2.64%)
Aug 28, 2007	17.81	17.96	17.59	17.69	1,750,125	-0.24(-1.32%)
Aug 27, 2007	18.16	18.20	17.76	17.93	1,056,077	-0.18(-1.02%)
Aug 24, 2007	17.35	18.11	17.35	18.11	1,404,055	+0.71(+4.07%)
Aug 23, 2007	17.51	17.53	17.10	17.40	1,493,391	+0.14(+0.80%)
Aug 22, 2007	17.08	17.37	16.96	17.27	1,677,788	+0.42(+2.50%)
Aug 21, 2007	17.10	17.20	16.76	16.84	1,311,943	-0.32(-1.88%)
Aug 20, 2007	17.24	17.40	16.78	17.17	1,486,105	-0.05(-0.30%)
Aug 17, 2007	17.65	17.79	16.72	17.22	2,262,735	+0.46(+2.75%)
Aug 16, 2007	16.79	17.05	15.96	16.76	3,365,463	-0.32(-1.86%)
Aug 15, 2007	17.92	18.03	16.97	17.08	2,567,842	-0.33(-1.89%)
Aug 14, 2007	18.45	18.45	17.39	17.40	2,649,212	-0.90(-4.91%)
Aug 13, 2007	18.22	19.18	18.22	18.30	3,443,005	+0.12(+0.63%)
Aug 10, 2007	16.72	18.57	16.68	18.19	5,368,507	+1.26(+7.46%)
Aug 09, 2007	17.84	17.61	16.42	16.93	5,404,415	-0.91(-5.11%)
Aug 08, 2007	17.97	18.38	17.01	17.84	4,640,459	-0.42(-2.27%)
Aug 07, 2007	17.99	18.43	17.75	18.25	2,614,519	+0.26(+1.44%)
Aug 06, 2007	18.45	18.65	17.47	17.99	3,639,061	-0.61(-3.25%)
Aug 03, 2007	18.52	19.40	18.39	18.60	3,033,123	-0.80(-4.13%)
Aug 02, 2007	19.25	19.72	19.14	19.40	3,945,988	+0.35(+1.82%)
Aug 01, 2007	19.02	21.19	18.46	19.05	6,105,748	+0.39(+2.10%)
Jul 31, 2007	18.79	19.14	18.56	18.66	2,100,705	-0.01(-0.06%)
Jul 30, 2007	18.65	18.88	18.20	18.67	2,153,613	+0.14(+0.78%)
Jul 27, 2007	18.89	19.19	18.53	18.53	1,794,533	-0.40(-2.13%)
Jul 26, 2007	19.46	19.47	18.60	18.93	2,080,482	-0.55(-2.84%)
Jul 25, 2007	19.63	19.72	19.02	19.48	2,867,897	-0.12(-0.59%)
Jul 24, 2007	20.12	20.20	19.46	19.60	1,997,506	-0.76(-3.71%)
Jul 23, 2007	20.94	21.19	20.18	20.36	2,186,528	-0.16(-0.79%)
Jul 20, 2007	20.59	20.66	20.16	20.52	1,851,770	-0.07(-0.34%)
Jul 19, 2007	20.32	20.70	20.25	20.59	1,442,044	+0.25(+1.22%)
Jul 18, 2007	20.21	20.47	19.80	20.34	2,497,787	+0.02(+0.11%)
Jul 17, 2007	20.66	20.78	20.25	20.31	1,067,179	-0.20(-0.96%)
Jul 16, 2007	21.02	21.02	20.38	20.51	1,550,636	-0.42(-1.98%)
Jul 13, 2007	20.89	21.04	20.77	20.93	928,751	-0.07(-0.36%)
Jul 12, 2007	20.82	21.01	20.63	21.00	1,566,074	+0.32(+1.56%)
Jul 11, 2007	20.67	20.86	20.43	20.68	1,977,022	-0.20(-0.97%)
Jul 10, 2007	20.91	21.01	20.70	20.88	1,625,401	+0.09(+0.42%)
Jul 09, 2007	21.00	21.00	20.59	20.79	980,965	-0.03(-0.17%)
Jul 06, 2007	20.75	20.95	20.57	20.83	1,551,676	+0.31(+1.49%)
Jul 05, 2007	20.68	20.70	20.30	20.52	2,096,715	-0.13(-0.64%)
Jul 03, 2007	20.75	20.75	20.57	20.66	711,394	-0.03(-0.14%)
Jul 02, 2007	20.44	20.74	20.30	20.68	1,387,749	+0.27(+1.30%)
Jun 29, 2007	20.38	20.64	20.29	20.42	1,113,321	+0.18(+0.91%)
Jun 28, 2007	20.57	20.87	20.17	20.23	1,207,858	-0.34(-1.65%)
Jun 27, 2007	19.92	20.61	19.78	20.57	2,003,909	+0.48(+2.41%)
Jun 26, 2007	20.76	20.78	20.08	20.09	1,677,788	-0.67(-3.25%)
Jun 25, 2007	20.67	21.08	20.38	20.76	2,968,221	-0.05(-0.25%)
Jun 22, 2007	20.76	20.85	20.36	20.82	2,286,663	+0.04(+0.19%)
Jun 21, 2007	20.43	20.78	20.29	20.78	1,129,454	+0.49(+2.42%)
Jun 20, 2007	20.58	20.76	20.26	20.29	2,136,266	-0.24(-1.15%)
Jun 19, 2007	20.29	20.57	20.08	20.52	1,471,014	+0.02(+0.11%)
Jun 18, 2007	20.29	20.58	20.29	20.50	1,691,319	+0.20(+0.97%)
Jun 15, 2007	20.09	20.32	20.03	20.30	1,355,483	+0.31(+1.56%)
Jun 14, 2007	19.62	20.03	19.58	19.99	976,801	+0.46(+2.36%)
Jun 13, 2007	19.23	19.61	19.18	19.53	1,143,331	+0.42(+2.17%)
Jun 12, 2007	19.19	19.36	19.08	19.12	1,049,485	-0.10(-0.51%)
Jun 11, 2007	19.02	19.43	18.99	19.21	765,864	+0.16(+0.85%)
Jun 08, 2007	18.80	19.06	18.71	19.05	1,480,060	+0.16(+0.85%)
Jun 07, 2007	19.21	19.42	18.89	18.89	1,136,219	-0.43(-2.21%)
Jun 06, 2007	19.59	19.63	19.27	19.32	1,063,511	-0.42(-2.10%)
Jun 05, 2007	19.76	19.74	19.46	19.73	1,270,038	-0.03(-0.15%)
Jun 04, 2007	19.43	19.84	19.43	19.76	1,234,402	+0.24(+1.21%)
Jun 01, 2007	19.60	19.80	19.43	19.53	1,397,289	-0.01(-0.06%)
May 31, 2007	19.49	19.80	19.33	19.54	1,918,663	+0.03(+0.18%)
May 30, 2007	18.65	19.52	18.53	19.50	2,983,405	+0.80(+4.25%)
May 29, 2007	18.63	18.81	18.61	18.71	1,711,651	-0.07(-0.37%)
May 25, 2007	18.72	18.84	18.65	18.78	1,412,249	+0.23(+1.24%)
May 24, 2007	19.02	19.17	18.40	18.55	1,688,196	-0.54(-2.81%)
May 23, 2007	19.20	19.30	19.04	19.08	1,653,530	+0.04(+0.21%)
May 22, 2007	19.31	19.36	19.02	19.04	1,789,502	-0.25(-1.29%)
May 21, 2007	19.21	19.50	19.12	19.29	2,063,594	+0.08(+0.42%)
May 18, 2007	19.17	19.31	18.88	19.21	2,310,081	+0.05(+0.24%)
May 17, 2007	18.85	19.31	18.68	19.16	1,982,954	+0.31(+1.65%)
May 16, 2007	18.57	18.86	18.45	18.85	1,870,394	+0.32(+1.74%)
May 15, 2007	18.45	18.74	18.37	18.53	1,680,286	+0.06(+0.34%)
May 14, 2007	18.30	18.65	18.30	18.46	1,227,464	-0.10(-0.53%)
May 11, 2007	18.23	18.59	18.20	18.56	1,471,707	+0.36(+1.96%)
May 10, 2007	18.56	18.60	18.07	18.20	2,120,654	-0.36(-1.96%)
May 09, 2007	18.37	18.58	18.15	18.57	1,852,948	+0.14(+0.78%)
May 08, 2007	18.48	18.87	18.07	18.42	2,202,484	-0.13(-0.68%)
May 07, 2007	18.44	18.71	18.39	18.55	1,681,946	-0.01(-0.06%)
May 04, 2007	18.67	18.93	18.50	18.56	2,319,391	-0.03(-0.19%)
May 03, 2007	18.45	18.64	18.39	18.60	2,006,563	+0.06(+0.34%)
May 02, 2007	17.91	19.07	17.91	18.53	5,277,321	-0.56(-2.93%)
May 01, 2007	18.64	19.17	18.60	19.09	5,001,447	+0.48(+2.57%)
Apr 30, 2007	18.93	19.06	18.59	18.61	2,136,960	-0.26(-1.37%)
Apr 27, 2007	18.65	18.99	18.57	18.87	1,466,679	+0.17(+0.89%)
Apr 26, 2007	18.57	18.79	18.45	18.71	1,427,178	+0.09(+0.50%)
Apr 25, 2007	18.29	18.76	18.25	18.61	1,734,342	+0.47(+2.61%)
Apr 24, 2007	18.25	18.33	17.94	18.14	2,128,460	-0.13(-0.69%)
Apr 23, 2007	18.10	18.33	18.04	18.27	1,561,915	+0.23(+1.28%)
Apr 20, 2007	18.25	18.25	17.89	18.04	2,014,664	+0.01(+0.06%)
Apr 19, 2007	18.01	18.12	17.93	18.03	1,709,507	-0.08(-0.45%)
Apr 18, 2007	18.22	18.25	18.03	18.11	1,821,073	-0.27(-1.44%)
Apr 17, 2007	18.61	18.64	18.27	18.37	2,084,572	-0.18(-0.99%)
Apr 16, 2007	18.42	18.60	18.33	18.56	1,739,630	+0.16(+0.85%)
Apr 13, 2007	18.44	18.45	18.30	18.40	2,066,011	-0.02(-0.13%)
Apr 12, 2007	18.12	18.44	17.92	18.42	1,780,828	+0.38(+2.11%)
Apr 11, 2007	18.04	18.17	18.00	18.04	1,959,666	-0.02(-0.10%)
Apr 10, 2007	17.95	18.10	17.85	18.06	2,475,570	+0.17(+0.97%)
Apr 09, 2007	17.86	18.06	17.83	17.89	2,680,263	+0.08(+0.42%)
Apr 05, 2007	17.67	17.86	17.65	17.81	2,698,131	+0.14(+0.82%)
Apr 04, 2007	17.58	17.71	17.29	17.67	3,358,873	-0.03(-0.16%)
Apr 03, 2007	17.66	17.72	17.52	17.70	2,786,600	+0.04(+0.23%)
Apr 02, 2007	17.50	17.66	17.38	17.66	3,412,301	+0.17(+0.96%)
Mar 30, 2007	17.58	17.66	17.39	17.49	3,007,599	-0.10(-0.56%)
Mar 29, 2007	17.58	17.63	17.33	17.59	3,260,847	+0.14(+0.79%)
Mar 28, 2007	17.78	17.87	17.37	17.45	2,364,204	-0.31(-1.75%)
Mar 27, 2007	17.75	17.79	17.54	17.76	1,947,650	-0.02(-0.10%)
Mar 26, 2007	17.78	17.86	17.56	17.78	2,347,724	+0.11(+0.62%)
Mar 23, 2007	17.67	17.71	17.50	17.67	2,325,694	+0.09(+0.49%)
Mar 22, 2007	17.51	17.69	17.44	17.58	3,241,608	+0.24(+1.40%)
Mar 21, 2007	16.95	17.48	16.88	17.34	3,201,363	+0.53(+3.15%)
Mar 20, 2007	17.03	17.08	16.56	16.81	2,142,164	-0.11(-0.65%)
Mar 19, 2007	16.59	16.99	16.54	16.92	1,940,593	+0.57(+3.49%)
Mar 16, 2007	16.35	16.50	16.27	16.35	1,802,165	+0.00(+0.00%)
Mar 15, 2007	16.31	16.49	16.25	16.35	1,671,543	+0.05(+0.28%)
Mar 14, 2007	16.01	16.34	15.94	16.30	2,805,334	+0.35(+2.20%)
Mar 13, 2007	16.18	16.39	15.93	15.95	1,543,870	-0.22(-1.39%)
Mar 12, 2007	16.02	16.22	15.97	16.18	1,995,930	-0.02(-0.11%)
Mar 09, 2007	16.15	16.31	16.00	16.19	1,923,940	+0.08(+0.50%)
Mar 08, 2007	16.08	16.19	15.85	16.11	2,316,500	+0.21(+1.34%)
Mar 07, 2007	15.62	16.10	15.55	15.90	2,305,224	+0.34(+2.19%)
Mar 06, 2007	15.33	15.66	15.28	15.56	1,985,868	+0.43(+2.82%)
Mar 05, 2007	14.97	15.51	14.92	15.13	3,505,280	-0.09(-0.57%)
Mar 02, 2007	15.56	15.68	15.14	15.22	2,486,499	-0.40(-2.58%)
Mar 01, 2007	15.49	15.85	15.30	15.62	2,480,356	-0.02(-0.15%)
Feb 28, 2007	15.62	15.81	15.51	15.65	2,538,019	+0.02(+0.15%)
Feb 27, 2007	15.77	16.14	15.50	15.62	2,416,244	-0.51(-3.15%)
Feb 26, 2007	16.00	16.20	15.98	16.13	2,146,939	+0.25(+1.56%)
Feb 23, 2007	16.06	16.15	15.71	15.88	1,934,001	-0.10(-0.65%)
Feb 22, 2007	15.77	16.04	15.65	15.99	2,419,020	+0.28(+1.76%)
Feb 21, 2007	15.57	15.77	15.36	15.71	2,919,824	+0.14(+0.93%)
Feb 20, 2007	15.52	15.58	15.44	15.56	2,535,244	-0.02(-0.15%)
Feb 16, 2007	15.62	15.67	15.51	15.59	1,712,308	+0.02(+0.15%)
Feb 15, 2007	15.51	15.62	15.41	15.56	3,046,803	-0.02(-0.11%)
Feb 14, 2007	15.79	15.88	15.52	15.58	2,540,377	-0.16(-0.99%)
Feb 13, 2007	15.77	15.90	15.66	15.74	2,041,011	+0.06(+0.37%)
Feb 12, 2007	15.78	15.87	15.50	15.68	2,830,248	-0.20(-1.23%)
Feb 09, 2007	16.12	16.18	15.80	15.88	2,228,378	-0.22(-1.40%)
Feb 08, 2007	16.08	16.18	15.93	16.10	2,544,611	-0.02(-0.14%)
Feb 07, 2007	16.29	16.46	15.97	16.12	2,216,408	-0.07(-0.43%)
Feb 06, 2007	16.49	16.54	15.95	16.19	2,269,143	-0.14(-0.88%)
Feb 05, 2007	16.42	16.52	16.29	16.34	2,340,959	-0.01(-0.04%)
Feb 02, 2007	16.11	16.42	15.92	16.34	5,165,202	+0.27(+1.65%)
Feb 01, 2007	15.88	16.30	15.72	16.08	6,717,052	+0.61(+3.95%)
Jan 31, 2007	15.52	15.64	15.33	15.47	3,431,903	-0.03(-0.19%)
Jan 30, 2007	15.03	15.52	15.03	15.50	3,590,106	+0.58(+3.90%)
Jan 29, 2007	14.94	15.13	14.82	14.91	2,233,061	-0.01(-0.08%)
Jan 26, 2007	14.97	15.05	14.86	14.92	2,021,256	+0.07(+0.47%)
Jan 25, 2007	15.18	15.24	14.70	14.86	2,099,490	-0.34(-2.24%)
Jan 24, 2007	14.87	15.22	14.84	15.20	3,267,455	+0.17(+1.11%)
Jan 23, 2007	14.57	15.12	14.52	15.03	3,316,893	+0.61(+4.20%)
Jan 22, 2007	14.60	14.67	14.32	14.42	2,420,754	-0.03(-0.24%)
Jan 19, 2007	14.02	14.48	13.96	14.46	2,316,326	+0.47(+3.34%)
Jan 18, 2007	14.20	14.38	13.96	13.99	1,802,339	-0.16(-1.10%)
Jan 17, 2007	13.98	14.38	13.98	14.15	2,658,927	+0.09(+0.66%)
Jan 16, 2007	13.93	14.21	13.90	14.05	4,327,175	+0.02(+0.16%)
Jan 12, 2007	13.54	14.05	13.53	14.03	2,545,305	+0.55(+4.06%)
Jan 11, 2007	13.36	13.79	13.35	13.48	3,673,892	+0.10(+0.73%)
Jan 10, 2007	13.37	13.49	13.26	13.39	3,055,996	-0.10(-0.73%)
Jan 09, 2007	13.24	13.54	13.10	13.48	3,096,935	+0.07(+0.56%)
Jan 08, 2007	13.55	13.65	13.30	13.41	2,509,397	+0.07(+0.56%)
Jan 05, 2007	13.26	13.48	13.23	13.33	4,521,286	+0.04(+0.30%)
Jan 04, 2007	13.26	13.42	13.14	13.29	3,469,893	-0.05(-0.35%)
Jan 03, 2007	13.96	14.01	13.22	13.34	4,461,960	-0.77(-5.44%)
Dec 29, 2006	14.33	14.33	14.02	14.11	1,528,605	-0.25(-1.77%)
Dec 28, 2006	14.27	14.52	14.16	14.36	1,699,125	+0.10(+0.73%)
Dec 27, 2006	14.05	14.27	14.01	14.26	1,499,462	+0.25(+1.81%)
Dec 26, 2006	14.25	14.44	13.96	14.00	1,632,339	-0.28(-1.94%)
Dec 22, 2006	14.49	14.53	14.25	14.28	1,425,738	-0.20(-1.35%)
Dec 21, 2006	14.79	14.92	14.37	14.48	2,815,742	-0.33(-2.22%)
Dec 20, 2006	15.13	15.13	14.79	14.80	2,026,113	-0.31(-2.02%)
Dec 19, 2006	14.73	15.12	14.61	15.11	1,577,697	+0.28(+1.91%)
Dec 18, 2006	15.45	15.48	14.80	14.83	2,277,990	-0.66(-4.24%)
Dec 15, 2006	15.56	15.58	15.37	15.48	1,654,196	-0.06(-0.41%)
Dec 14, 2006	15.51	15.67	15.44	15.55	1,883,348	+0.17(+1.09%)
Dec 13, 2006	15.57	15.66	15.32	15.38	3,011,242	-0.21(-1.33%)
Dec 12, 2006	15.68	15.83	15.47	15.59	1,524,442	-0.05(-0.33%)
Dec 11, 2006	15.66	15.80	15.55	15.64	1,467,197	-0.14(-0.88%)
Dec 08, 2006	15.80	15.94	15.69	15.78	1,616,727	+0.07(+0.44%)
Dec 07, 2006	15.74	15.85	15.51	15.71	2,062,368	-0.03(-0.22%)
Dec 06, 2006	15.47	15.93	15.37	15.74	2,657,192	+0.24(+1.56%)
Dec 05, 2006	15.56	15.70	15.31	15.50	3,058,772	+0.02(+0.11%)
Dec 04, 2006	15.56	15.58	15.26	15.48	2,119,092	-0.14(-0.92%)
Dec 01, 2006	15.13	15.66	15.04	15.63	2,536,458	+0.31(+2.03%)
Nov 30, 2006	15.36	15.42	15.12	15.32	2,483,723	+0.10(+0.68%)
Nov 29, 2006	14.78	15.28	14.75	15.21	2,764,222	+0.50(+3.41%)
Nov 28, 2006	14.60	14.94	14.60	14.71	2,160,898	+0.18(+1.27%)
Nov 27, 2006	14.82	14.87	14.48	14.53	2,141,643	-0.25(-1.72%)
Nov 24, 2006	14.83	14.98	14.76	14.78	716,425	-0.04(-0.27%)
Nov 22, 2006	14.75	14.82	14.44	14.82	2,517,376	+0.11(+0.74%)
Nov 21, 2006	14.47	14.76	14.41	14.71	2,481,989	+0.34(+2.37%)
Nov 20, 2006	14.12	14.53	13.86	14.37	4,386,848	-0.01(-0.04%)
Nov 17, 2006	14.49	14.63	14.29	14.38	4,307,920	-0.18(-1.23%)
Nov 16, 2006	15.28	15.36	14.47	14.56	6,012,075	+0.28(+1.94%)
Nov 15, 2006	14.08	14.56	14.08	14.28	2,177,378	+0.22(+1.60%)
Nov 14, 2006	14.16	14.20	13.95	14.05	1,826,277	-0.03(-0.25%)
Nov 13, 2006	14.14	14.26	14.01	14.09	1,417,065	-0.13(-0.93%)
Nov 10, 2006	14.46	14.48	14.10	14.22	1,927,236	-0.29(-1.99%)
Nov 09, 2006	14.34	14.67	14.18	14.51	4,845,499	+0.35(+2.48%)
Nov 08, 2006	13.85	14.26	13.75	14.16	2,696,396	+0.27(+1.95%)
Nov 07, 2006	14.03	14.03	13.67	13.89	2,066,011	-0.10(-0.70%)
Nov 06, 2006	13.84	14.03	13.73	13.99	1,651,421	+0.21(+1.51%)
Nov 03, 2006	13.52	13.89	13.52	13.78	1,790,196	+0.36(+2.71%)
Nov 02, 2006	13.48	13.66	13.26	13.41	1,999,919	-0.10(-0.77%)
Nov 01, 2006	13.85	13.91	13.44	13.52	2,723,457	-0.29(-2.09%)
Oct 31, 2006	13.85	13.96	13.61	13.81	3,092,945	-0.10(-0.75%)
Oct 30, 2006	14.07	14.25	13.87	13.91	1,652,982	-0.33(-2.35%)
Oct 27, 2006	14.37	14.54	14.20	14.24	2,264,286	-0.13(-0.92%)
Oct 26, 2006	14.55	14.57	14.10	14.38	2,216,582	-0.04(-0.28%)
Oct 25, 2006	13.96	14.53	13.79	14.42	4,828,326	+0.31(+2.21%)
Oct 24, 2006	13.66	14.27	13.65	14.11	3,435,199	+0.39(+2.81%)
Oct 23, 2006	13.71	14.01	13.55	13.72	2,236,704	-0.10(-0.75%)
Oct 20, 2006	14.20	14.21	13.70	13.82	2,566,468	-0.26(-1.84%)
Oct 19, 2006	13.67	14.12	13.61	14.08	2,731,437	+0.58(+4.31%)
Oct 18, 2006	13.69	13.81	13.43	13.50	2,978,803	-0.19(-1.39%)
Oct 17, 2006	13.86	13.89	13.57	13.69	3,333,893	-0.14(-1.04%)
Oct 16, 2006	13.68	13.92	13.68	13.84	2,778,273	+0.16(+1.14%)
Oct 13, 2006	13.58	13.81	13.50	13.68	2,268,102	+0.27(+2.02%)
Oct 12, 2006	13.17	13.48	13.14	13.41	2,735,253	+0.29(+2.20%)
Oct 11, 2006	13.33	13.47	13.11	13.12	3,412,128	-0.21(-1.60%)
Oct 10, 2006	12.80	13.45	12.71	13.33	4,337,756	+0.48(+3.77%)
Oct 09, 2006	13.09	13.31	12.75	12.85	2,905,773	-0.09(-0.71%)
Oct 06, 2006	12.87	13.10	12.71	12.94	3,483,423	-0.07(-0.53%)
Oct 05, 2006	12.90	13.10	12.77	13.01	2,163,847	+0.35(+2.73%)
Oct 04, 2006	12.55	12.77	12.26	12.67	3,162,159	+0.13(+1.01%)
Oct 03, 2006	12.62	12.83	12.46	12.54	2,237,051	-0.30(-2.34%)
Oct 02, 2006	13.29	13.32	12.82	12.84	1,880,746	-0.44(-3.30%)
Sep 29, 2006	13.11	13.37	13.11	13.28	2,091,511	+0.16(+1.19%)
Sep 28, 2006	13.09	13.32	13.04	13.12	2,778,100	+0.09(+0.66%)
Sep 27, 2006	13.10	13.25	12.88	13.03	2,369,928	+0.08(+0.58%)
Sep 26, 2006	12.83	13.08	12.50	12.96	2,435,152	+0.06(+0.45%)
Sep 25, 2006	12.57	12.93	12.44	12.90	3,222,526	+0.21(+1.64%)
Sep 22, 2006	13.14	13.18	12.65	12.69	2,284,581	-0.36(-2.74%)
Sep 21, 2006	12.74	13.18	12.73	13.05	4,931,192	+0.32(+2.49%)
Sep 20, 2006	13.14	13.24	12.68	12.73	3,069,874	-0.50(-3.75%)
Sep 19, 2006	13.66	13.70	13.07	13.23	3,460,699	-0.35(-2.59%)
Sep 18, 2006	13.32	13.66	13.23	13.58	2,753,120	+0.36(+2.75%)
Sep 15, 2006	13.16	13.40	13.06	13.22	2,528,999	+0.09(+0.70%)
Sep 14, 2006	13.47	13.52	13.09	13.13	3,032,752	-0.33(-2.44%)
Sep 13, 2006	12.95	13.77	12.95	13.45	2,666,386	+0.50(+3.83%)
Sep 12, 2006	12.97	13.33	12.78	12.96	2,761,447	-0.05(-0.40%)
Sep 11, 2006	13.29	13.43	12.99	13.01	2,350,673	-0.67(-4.89%)
Sep 08, 2006	14.28	14.36	13.66	13.68	1,841,889	-0.54(-3.81%)
Sep 07, 2006	14.16	14.34	14.05	14.22	2,438,448	-0.09(-0.60%)
Sep 06, 2006	14.73	14.83	14.29	14.31	2,718,773	-0.58(-3.91%)
Sep 05, 2006	14.26	14.98	14.23	14.89	2,693,620	+0.63(+4.45%)