Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.59	27.10	26.54	26.67	10,380,228	-0.11(-0.41%)
Aug 30, 2021	27.72	27.78	26.74	26.78	7,273,665	-0.76(-2.75%)
Aug 27, 2021	26.97	27.74	26.97	27.54	7,956,967	+0.90(+3.38%)
Aug 26, 2021	26.75	27.08	26.53	26.64	6,495,442	-0.30(-1.12%)
Aug 25, 2021	26.72	27.24	26.43	26.94	6,910,844	+0.22(+0.82%)
Aug 24, 2021	26.22	26.96	26.21	26.72	8,641,907	+0.69(+2.66%)
Aug 23, 2021	25.56	26.22	25.56	26.03	8,762,782	+0.98(+3.89%)
Aug 20, 2021	24.71	25.17	24.54	25.05	12,760,099	+0.02(+0.08%)
Aug 19, 2021	24.76	25.09	24.52	25.04	20,024,442	-0.35(-1.38%)
Aug 18, 2021	25.81	26.08	25.37	25.39	10,239,908	-0.36(-1.40%)
Aug 17, 2021	26.02	26.36	25.37	25.75	11,131,049	-0.56(-2.12%)
Aug 16, 2021	26.45	26.49	25.92	26.30	10,417,793	-0.54(-2.01%)
Aug 13, 2021	27.01	27.11	26.68	26.84	7,847,862	-0.19(-0.70%)
Aug 12, 2021	27.21	27.49	26.61	27.03	7,850,928	-0.41(-1.48%)
Aug 11, 2021	26.87	27.59	26.66	27.44	8,091,182	+0.53(+1.97%)
Aug 10, 2021	26.69	27.10	26.58	26.91	9,942,748	+0.41(+1.54%)
Aug 09, 2021	26.30	26.64	25.98	26.50	8,193,228	-0.41(-1.51%)
Aug 06, 2021	26.84	27.22	26.66	26.91	6,412,913	+0.47(+1.79%)
Aug 05, 2021	26.38	26.80	26.11	26.44	10,715,926	+0.27(+1.05%)
Aug 04, 2021	27.00	27.22	26.15	26.16	15,124,872	-1.20(-4.39%)
Aug 03, 2021	26.81	27.36	26.22	27.36	9,214,227	+0.38(+1.40%)
Aug 02, 2021	27.32	28.13	26.89	26.99	13,165,534	-0.31(-1.14%)
Jul 30, 2021	27.78	27.98	27.13	27.30	9,760,331	-0.77(-2.73%)
Jul 29, 2021	28.27	28.39	27.77	28.07	7,836,611	+0.30(+1.09%)
Jul 28, 2021	27.73	28.10	27.28	27.76	7,481,761	+0.13(+0.48%)
Jul 27, 2021	27.49	27.88	27.02	27.63	9,855,796	-0.27(-0.95%)
Jul 26, 2021	27.53	28.06	27.15	27.90	13,533,257	+0.99(+3.70%)
Jul 23, 2021	26.78	27.25	26.15	26.90	13,474,961	+0.41(+1.54%)
Jul 22, 2021	26.83	26.95	26.24	26.49	12,792,116	-0.43(-1.58%)
Jul 21, 2021	26.54	27.16	26.53	26.92	13,120,149	+1.13(+4.37%)
Jul 20, 2021	25.28	26.19	25.04	25.79	12,518,327	+0.56(+2.21%)
Jul 19, 2021	25.12	25.49	24.53	25.23	19,671,480	-1.16(-4.38%)
Jul 16, 2021	27.58	27.65	26.13	26.39	13,076,043	-0.81(-2.99%)
Jul 15, 2021	27.68	28.04	27.01	27.20	13,031,914	-0.78(-2.77%)
Jul 14, 2021	29.33	29.78	27.77	27.98	12,500,744	-1.00(-3.46%)
Jul 13, 2021	29.28	29.48	28.84	28.98	8,627,969	-0.58(-1.95%)
Jul 12, 2021	29.14	29.84	28.88	29.56	6,125,096	+0.03(+0.10%)
Jul 09, 2021	29.35	29.86	29.01	29.53	9,026,788	+0.62(+2.16%)
Jul 08, 2021	28.37	29.21	28.28	28.91	9,402,499	-0.14(-0.49%)
Jul 07, 2021	29.47	29.69	28.47	29.05	11,172,453	-0.46(-1.57%)
Jul 06, 2021	31.22	31.22	29.39	29.51	14,719,293	-1.53(-4.94%)
Jul 02, 2021	31.06	31.18	30.80	31.05	8,008,864	-0.27(-0.85%)
Jul 01, 2021	31.25	31.78	31.04	31.31	10,369,331	+1.00(+3.31%)
Jun 30, 2021	30.39	30.66	30.18	30.31	11,493,628	+0.12(+0.41%)
Jun 29, 2021	30.57	30.92	30.14	30.19	7,731,795	-0.13(-0.44%)
Jun 28, 2021	31.39	31.47	30.08	30.32	11,818,008	-1.26(-3.99%)
Jun 25, 2021	31.54	31.71	31.30	31.58	8,262,331	+0.09(+0.27%)
Jun 24, 2021	31.29	31.58	30.81	31.49	6,587,327	+0.36(+1.16%)
Jun 23, 2021	31.77	32.27	31.12	31.13	8,567,026	-0.13(-0.42%)
Jun 22, 2021	31.10	31.59	30.90	31.27	8,105,768	-0.09(-0.30%)
Jun 21, 2021	30.06	31.47	29.99	31.36	11,825,226	+1.73(+5.85%)
Jun 18, 2021	30.10	30.39	29.62	29.63	26,164,066	-1.12(-3.63%)
Jun 17, 2021	32.17	32.44	30.20	30.75	15,323,897	-1.49(-4.61%)
Jun 16, 2021	32.05	32.82	31.75	32.23	11,537,298	-0.14(-0.44%)
Jun 15, 2021	32.25	32.88	32.19	32.37	10,384,955	+0.13(+0.41%)
Jun 14, 2021	33.02	33.30	31.96	32.24	10,576,232	-0.80(-2.41%)
Jun 11, 2021	33.50	33.77	32.91	33.04	7,649,917	-0.05(-0.14%)
Jun 10, 2021	34.24	34.31	32.89	33.08	12,001,031	-0.78(-2.29%)
Jun 09, 2021	34.00	34.22	33.61	33.86	9,746,365	-0.13(-0.39%)
Jun 08, 2021	33.70	34.28	33.35	33.99	13,538,077	+0.07(+0.20%)
Jun 07, 2021	34.58	34.83	33.77	33.93	10,647,593	-0.56(-1.62%)
Jun 04, 2021	34.67	34.91	33.68	34.49	14,528,165	-0.09(-0.27%)
Jun 03, 2021	33.38	34.63	33.33	34.58	21,110,302	+1.00(+2.99%)
Jun 02, 2021	31.62	33.70	30.97	33.58	30,007,772	+2.40(+7.68%)
Jun 01, 2021	30.26	31.33	30.25	31.18	16,576,606	+1.63(+5.53%)
May 28, 2021	29.84	29.85	29.32	29.55	8,811,306	-0.01(-0.03%)
May 27, 2021	30.01	30.21	29.53	29.56	15,791,300	-0.20(-0.67%)
May 26, 2021	29.36	30.03	29.21	29.75	9,920,948	+0.29(+0.99%)
May 25, 2021	29.83	30.00	29.31	29.46	10,671,418	-0.43(-1.45%)
May 24, 2021	30.30	30.30	29.76	29.90	10,343,631	-0.24(-0.78%)
May 21, 2021	30.43	30.61	30.04	30.13	9,091,300	+0.17(+0.57%)
May 20, 2021	30.17	30.18	29.42	29.96	13,230,420	-0.22(-0.72%)
May 19, 2021	30.56	30.67	29.86	30.18	14,448,863	-1.01(-3.24%)
May 18, 2021	32.18	32.38	31.13	31.19	13,184,701	-0.92(-2.88%)
May 17, 2021	30.68	32.16	30.56	32.11	15,406,789	+1.17(+3.78%)
May 14, 2021	30.41	31.10	30.36	30.94	12,339,302	+0.99(+3.31%)
May 13, 2021	29.88	30.62	29.54	29.95	17,374,520	-0.32(-1.06%)
May 12, 2021	29.57	30.78	29.47	30.27	24,782,944	+0.79(+2.69%)
May 11, 2021	29.17	29.77	28.89	29.48	19,332,252	-0.35(-1.17%)
May 10, 2021	30.39	31.00	29.81	29.83	17,923,924	-0.25(-0.82%)
May 07, 2021	28.57	30.18	28.47	30.08	17,477,870	+1.09(+3.77%)
May 06, 2021	28.51	29.02	27.93	28.98	15,937,107	+0.37(+1.29%)
May 05, 2021	27.85	28.62	26.94	28.61	24,161,194	+1.84(+6.87%)
May 04, 2021	26.63	27.05	26.25	26.77	16,109,417	+0.16(+0.60%)
May 03, 2021	25.96	26.88	25.92	26.61	13,139,211	+1.10(+4.33%)
Apr 30, 2021	25.92	26.23	25.43	25.51	14,035,797	-0.73(-2.77%)
Apr 29, 2021	26.14	26.49	25.72	26.24	14,662,016	+0.43(+1.68%)
Apr 28, 2021	24.87	25.93	24.67	25.80	11,284,787	+1.11(+4.51%)
Apr 27, 2021	24.90	25.10	24.19	24.69	13,819,266	-0.18(-0.72%)
Apr 26, 2021	24.39	25.16	24.28	24.87	14,774,193	+0.62(+2.57%)
Apr 23, 2021	23.40	24.50	23.17	24.25	13,653,442	+0.43(+1.82%)
Apr 22, 2021	24.24	24.30	23.77	23.81	17,059,918	-0.45(-1.87%)
Apr 21, 2021	23.34	24.32	23.12	24.27	13,900,883	+0.45(+1.90%)
Apr 20, 2021	24.67	24.83	23.60	23.81	13,403,972	-1.21(-4.82%)
Apr 19, 2021	24.89	25.25	24.76	25.02	8,175,593	+0.23(+0.91%)
Apr 16, 2021	25.36	25.43	24.76	24.79	9,791,297	-0.35(-1.39%)
Apr 15, 2021	25.66	25.80	25.06	25.14	9,655,554	-0.61(-2.38%)
Apr 14, 2021	24.77	26.20	24.77	25.76	15,645,773	+1.20(+4.88%)
Apr 13, 2021	24.75	24.96	24.39	24.56	14,513,635	-0.47(-1.88%)
Apr 12, 2021	25.34	25.56	24.82	25.03	11,630,603	-0.21(-0.82%)
Apr 09, 2021	25.57	25.68	24.92	25.24	9,145,026	-0.28(-1.11%)
Apr 08, 2021	25.46	25.63	24.94	25.52	11,182,512	-0.27(-1.06%)
Apr 07, 2021	25.94	26.12	25.61	25.79	8,454,412	-0.08(-0.33%)
Apr 06, 2021	26.04	26.73	25.83	25.88	9,867,885	-0.10(-0.40%)
Apr 05, 2021	26.67	26.69	25.79	25.98	10,475,336	-0.52(-1.96%)
Apr 01, 2021	25.89	26.54	25.57	26.50	11,094,548	+0.86(+3.35%)
Mar 31, 2021	25.67	25.82	25.38	25.64	11,712,358	-0.03(-0.11%)
Mar 30, 2021	25.82	26.21	25.60	25.67	12,129,957	-0.45(-1.73%)
Mar 29, 2021	26.62	26.89	25.93	26.12	12,084,978	-0.58(-2.15%)
Mar 26, 2021	26.26	26.74	26.03	26.70	12,429,822	+0.86(+3.32%)
Mar 25, 2021	25.25	25.96	24.70	25.84	15,461,707	-0.02(-0.07%)
Mar 24, 2021	25.73	26.41	25.61	25.86	14,464,657	+0.71(+2.81%)
Mar 23, 2021	25.44	26.21	24.97	25.15	15,328,525	-0.92(-3.54%)
Mar 22, 2021	25.51	26.27	25.23	26.08	20,888,220	+0.57(+2.22%)
Mar 19, 2021	25.71	26.03	25.30	25.51	23,939,596	-0.19(-0.73%)
Mar 18, 2021	26.42	27.16	25.62	25.70	15,464,492	-1.00(-3.74%)
Mar 17, 2021	26.25	26.80	26.00	26.70	11,983,797	+0.24(+0.89%)
Mar 16, 2021	27.10	27.15	26.25	26.46	12,029,523	-1.00(-3.64%)
Mar 15, 2021	27.49	27.81	27.02	27.46	8,364,089	+0.10(+0.38%)
Mar 12, 2021	27.75	27.91	27.24	27.36	13,603,500	-0.37(-1.33%)
Mar 11, 2021	28.37	28.68	27.66	27.73	14,030,262	-0.52(-1.84%)
Mar 10, 2021	27.59	28.36	27.35	28.25	19,808,946	+0.57(+2.04%)
Mar 09, 2021	28.09	28.27	27.30	27.68	21,823,974	-0.34(-1.21%)
Mar 08, 2021	27.69	28.36	27.16	28.02	15,873,002	+0.60(+2.20%)
Mar 05, 2021	27.98	28.02	26.32	27.42	28,426,274	+0.46(+1.71%)
Mar 04, 2021	27.07	27.64	26.10	26.95	22,815,018	+0.20(+0.74%)
Mar 03, 2021	26.73	27.37	26.71	26.76	21,937,572	+0.22(+0.82%)
Mar 02, 2021	27.11	27.54	26.52	26.54	14,400,806	-0.55(-2.02%)
Mar 01, 2021	27.12	27.44	26.76	27.09	17,991,112	+0.76(+2.90%)
Feb 26, 2021	26.24	26.74	25.03	26.32	23,834,834	-0.57(-2.10%)
Feb 25, 2021	27.73	28.17	26.60	26.89	21,611,934	-0.85(-3.06%)
Feb 24, 2021	26.48	27.98	26.19	27.74	22,973,308	+1.57(+6.02%)
Feb 23, 2021	26.17	26.31	24.89	26.16	14,365,480	+0.19(+0.73%)
Feb 22, 2021	24.52	26.58	24.50	25.97	14,802,985	+1.34(+5.44%)
Feb 19, 2021	24.18	24.94	24.11	24.63	10,670,841	+0.51(+2.11%)
Feb 18, 2021	25.09	25.22	24.10	24.12	11,832,929	-1.22(-4.80%)
Feb 17, 2021	25.61	25.61	24.85	25.34	12,254,156	+0.06(+0.22%)
Feb 16, 2021	25.46	25.98	25.28	25.28	15,188,912	+0.16(+0.62%)
Feb 12, 2021	24.46	25.15	24.36	25.13	9,655,275	+0.38(+1.52%)
Feb 11, 2021	24.77	25.14	24.35	24.75	10,407,684	-0.23(-0.94%)
Feb 10, 2021	24.63	25.09	24.38	24.99	12,348,108	+0.58(+2.38%)
Feb 09, 2021	24.17	24.69	23.87	24.41	11,499,012	+0.01(+0.04%)
Feb 08, 2021	23.89	24.57	23.79	24.40	12,242,905	+0.92(+3.92%)
Feb 05, 2021	23.68	24.08	23.33	23.48	12,112,612	+0.19(+0.81%)
Feb 04, 2021	22.85	23.42	22.28	23.29	13,734,235	+0.59(+2.61%)
Feb 03, 2021	21.31	22.76	21.25	22.70	16,871,508	+1.57(+7.42%)
Feb 02, 2021	21.36	21.67	20.98	21.13	11,769,297	+0.33(+1.58%)
Feb 01, 2021	21.12	21.20	20.46	20.80	10,735,827	-0.05(-0.22%)
Jan 29, 2021	21.04	21.43	20.65	20.85	16,590,510	-0.40(-1.90%)
Jan 28, 2021	20.76	21.54	20.62	21.25	13,229,123	+0.78(+3.81%)
Jan 27, 2021	21.07	21.22	19.93	20.47	18,153,162	-0.87(-4.09%)
Jan 26, 2021	22.59	22.89	21.34	21.35	21,537,266	-0.94(-4.21%)
Jan 25, 2021	22.88	22.88	21.79	22.28	16,552,685	-0.63(-2.75%)
Jan 22, 2021	22.26	23.03	22.01	22.91	14,444,881	+0.21(+0.91%)
Jan 21, 2021	23.58	23.78	22.48	22.71	22,461,982	-1.09(-4.58%)
Jan 20, 2021	23.98	24.11	23.39	23.80	11,258,130	-0.07(-0.28%)
Jan 19, 2021	23.66	24.31	23.57	23.86	22,579,656	+0.48(+2.05%)
Jan 15, 2021	23.89	24.12	23.13	23.38	14,327,165	-0.99(-4.04%)
Jan 14, 2021	23.96	24.76	23.89	24.37	10,953,949	+0.47(+1.96%)
Jan 13, 2021	24.58	24.83	23.70	23.90	12,010,733	-0.64(-2.60%)
Jan 12, 2021	23.94	25.09	23.63	24.54	22,148,488	+1.08(+4.60%)
Jan 11, 2021	22.72	23.58	22.58	23.46	17,979,090	+0.14(+0.60%)
Jan 08, 2021	23.47	23.81	22.97	23.32	12,732,511	-0.04(-0.16%)
Jan 07, 2021	23.04	23.91	22.97	23.35	15,446,545	+0.44(+1.93%)
Jan 06, 2021	22.49	23.50	22.26	22.91	20,724,536	+1.20(+5.53%)
Jan 05, 2021	20.86	22.35	20.85	21.71	17,312,362	+1.11(+5.38%)
Jan 04, 2021	20.73	21.01	20.27	20.60	9,303,033	+0.11(+0.55%)
Dec 31, 2020		20.49	20.49	20.49	7,535,815	-0.05(-0.23%)
Dec 30, 2020	20.11	20.63	19.98	20.54	7,535,815	+0.47(+2.34%)
Dec 29, 2020	20.38	20.43	19.83	20.07	7,606,587	-0.18(-0.88%)
Dec 28, 2020	20.29	20.68	20.14	20.25	6,882,526	-0.07(-0.32%)
Dec 24, 2020	20.63	20.64	20.14	20.31	3,904,232	-0.26(-1.28%)
Dec 23, 2020	20.18	20.93	20.14	20.58	10,090,013	+0.53(+2.62%)
Dec 22, 2020	20.44	20.48	19.94	20.05	18,305,028	-0.39(-1.93%)
Dec 21, 2020	20.10	20.63	19.79	20.44	11,481,514	-0.50(-2.38%)
Dec 18, 2020	21.45	21.55	20.88	20.94	21,347,198	-0.58(-2.70%)
Dec 17, 2020	21.58	21.70	21.27	21.52	9,034,502	+0.08(+0.39%)
Dec 16, 2020	21.52	21.66	21.07	21.44	11,783,417	-0.12(-0.57%)
Dec 15, 2020	21.08	21.66	20.88	21.56	13,515,178	+0.74(+3.56%)
Dec 14, 2020	21.88	21.97	20.64	20.82	12,579,206	-0.71(-3.31%)
Dec 11, 2020	21.71	21.77	21.10	21.53	15,541,931	-0.41(-1.88%)
Dec 10, 2020	21.09	22.43	20.86	21.95	14,884,138	+0.01(+0.04%)
Dec 09, 2020	21.87	22.33	21.56	21.94	16,045,784	+0.13(+0.60%)
Dec 08, 2020	21.12	21.87	21.06	21.81	8,586,655	+0.38(+1.75%)
Dec 07, 2020	21.87	21.93	21.32	21.43	10,721,520	-0.58(-2.64%)
Dec 04, 2020	21.18	22.06	21.08	22.01	17,259,202	+1.30(+6.25%)
Dec 03, 2020	20.51	21.06	20.41	20.72	13,332,967	+0.40(+1.99%)
Dec 02, 2020	19.67	20.72	19.59	20.31	10,359,446	+0.54(+2.71%)
Dec 01, 2020	20.06	20.26	19.59	19.78	13,547,773	+0.38(+1.96%)
Nov 30, 2020	20.49	20.51	19.39	19.40	23,059,288	-1.02(-4.98%)
Nov 27, 2020	20.50	20.63	20.26	20.42	7,020,804	-0.21(-1.00%)
Nov 25, 2020	20.28	20.82	20.21	20.62	13,063,103	-0.12(-0.58%)
Nov 24, 2020	20.94	20.99	20.45	20.74	22,250,850	+0.58(+2.87%)
Nov 23, 2020	19.22	20.20	19.08	20.16	15,852,920	+1.31(+6.93%)
Nov 20, 2020	19.00	19.12	18.64	18.86	11,041,466	-0.23(-1.22%)
Nov 19, 2020	18.37	19.13	18.24	19.09	12,774,950	+0.46(+2.45%)
Nov 18, 2020	18.83	19.19	18.59	18.63	16,511,365	-0.11(-0.60%)
Nov 17, 2020	18.14	18.75	17.98	18.75	14,971,546	+0.05(+0.25%)
Nov 16, 2020	17.63	18.71	17.32	18.70	24,739,790	+1.90(+11.33%)
Nov 13, 2020	16.27	16.90	16.25	16.80	9,995,762	+0.65(+4.05%)
Nov 12, 2020	16.19	16.68	16.01	16.14	11,535,410	-0.38(-2.31%)
Nov 11, 2020	17.26	17.27	16.24	16.52	17,574,630	-0.56(-3.28%)
Nov 10, 2020	17.51	17.64	16.80	17.08	20,463,366	+0.06(+0.33%)
Nov 09, 2020	15.96	17.50	15.80	17.03	34,112,228	+2.83(+19.91%)
Nov 06, 2020	14.45	14.77	14.12	14.20	11,064,938	-0.28(-1.93%)
Nov 05, 2020	14.84	15.05	14.46	14.48	16,074,525	-0.42(-2.82%)
Nov 04, 2020	14.65	15.12	14.06	14.90	18,956,996	+0.20(+1.33%)
Nov 03, 2020	14.85	14.98	14.52	14.71	13,961,521	+0.17(+1.16%)
Nov 02, 2020	14.11	14.74	13.79	14.54	19,815,374	+0.60(+4.28%)
Oct 30, 2020	13.45	13.96	13.36	13.94	18,754,298	+0.46(+3.39%)
Oct 29, 2020	12.97	13.52	12.78	13.48	17,309,484	+0.25(+1.90%)
Oct 28, 2020	13.53	13.76	13.20	13.23	19,501,164	-0.85(-6.03%)
Oct 27, 2020	14.10	14.21	13.75	14.08	15,804,843	-0.07(-0.53%)
Oct 26, 2020	14.14	14.24	13.87	14.15	18,629,514	-0.21(-1.49%)
Oct 23, 2020	14.43	14.72	14.15	14.37	14,856,673	+0.09(+0.65%)
Oct 22, 2020	14.05	14.39	13.91	14.28	17,081,656	+0.27(+1.93%)
Oct 21, 2020	14.33	14.54	13.98	14.01	19,863,764	-0.45(-3.10%)
Oct 20, 2020	14.22	14.60	14.16	14.45	22,297,140	+0.45(+3.20%)
Oct 19, 2020	14.15	14.41	13.91	14.01	19,587,594	+0.04(+0.27%)
Oct 16, 2020	14.57	15.17	13.90	13.97	42,726,612	-1.35(-8.83%)
Oct 15, 2020	14.70	15.34	14.51	15.32	16,792,396	+0.44(+2.95%)
Oct 14, 2020	14.70	15.40	14.68	14.88	17,014,418	+0.21(+1.40%)
Oct 13, 2020	14.89	15.06	14.48	14.68	15,018,042	-0.36(-2.42%)
Oct 12, 2020	14.96	15.12	14.71	15.04	13,266,105	-0.10(-0.68%)
Oct 09, 2020	15.47	15.49	14.98	15.14	12,543,735	-0.19(-1.22%)
Oct 08, 2020	15.04	15.34	14.87	15.33	11,632,399	+0.45(+3.01%)
Oct 07, 2020	14.67	14.96	14.54	14.88	11,117,995	+0.26(+1.79%)
Oct 06, 2020	15.34	15.45	14.59	14.62	14,131,981	-0.37(-2.49%)
Oct 05, 2020	14.71	15.05	14.58	14.99	13,063,614	+0.47(+3.21%)
Oct 02, 2020	13.59	14.67	13.55	14.53	15,675,060	+0.52(+3.73%)
Oct 01, 2020	14.33	14.49	13.88	14.01	19,185,200	-0.51(-3.53%)
Sep 30, 2020	14.75	14.95	14.39	14.52	16,639,795	-0.04(-0.26%)
Sep 29, 2020	15.26	15.30	14.43	14.56	16,977,004	-0.79(-5.17%)
Sep 28, 2020	15.26	15.72	15.17	15.35	12,766,533	+0.49(+3.33%)
Sep 25, 2020	15.19	15.31	14.76	14.85	17,458,876	-0.65(-4.21%)
Sep 24, 2020	15.25	15.94	14.86	15.51	19,047,150	+0.01(+0.06%)
Sep 23, 2020	16.12	16.44	15.48	15.50	11,449,712	-0.67(-4.15%)
Sep 22, 2020	16.24	16.55	16.02	16.17	9,498,285	+0.06(+0.35%)
Sep 21, 2020	16.89	16.97	15.95	16.11	17,260,698	-1.36(-7.79%)
Sep 18, 2020	17.53	18.05	17.28	17.48	20,490,314	-0.35(-1.94%)
Sep 17, 2020	17.55	17.85	17.21	17.82	12,515,066	-0.07(-0.42%)
Sep 16, 2020	17.30	18.09	17.00	17.90	15,197,484	+0.91(+5.38%)
Sep 15, 2020	16.86	17.21	16.76	16.98	11,367,355	+0.16(+0.94%)
Sep 14, 2020	16.69	16.99	16.46	16.82	10,624,375	+0.15(+0.90%)
Sep 11, 2020	16.57	16.77	16.32	16.67	9,253,684	+0.15(+0.90%)
Sep 10, 2020	17.40	17.40	16.46	16.52	17,347,500	-0.84(-4.84%)
Sep 09, 2020	17.24	17.49	17.14	17.36	10,637,449	+0.21(+1.25%)
Sep 08, 2020	17.63	17.75	16.73	17.15	16,799,032	-0.87(-4.82%)
Sep 04, 2020	18.05	18.37	17.63	18.02	16,488,087	+0.18(+0.99%)
Sep 03, 2020	17.51	18.25	17.42	17.84	18,072,354	+0.33(+1.86%)
Sep 02, 2020	17.29	17.53	17.12	17.51	11,653,458	+0.13(+0.75%)