Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.880	9.990	9.250	9.340	114,933	-0.46(-4.69%)
Aug 28, 2020	9.500	10.03	9.500	9.800	95,600	+0.38(+4.03%)
Aug 27, 2020	10.28	10.50	8.570	9.420	301,483	-0.88(-8.54%)
Aug 26, 2020	10.62	11.00	10.18	10.30	154,987	-0.33(-3.10%)
Aug 25, 2020	11.24	11.40	10.19	10.63	217,950	-0.52(-4.66%)
Aug 24, 2020	11.03	11.21	10.40	11.15	222,319	+0.34(+3.15%)
Aug 21, 2020	11.51	11.71	10.62	10.81	190,500	-0.79(-6.81%)
Aug 20, 2020	12.35	13.15	11.41	11.60	174,520	-0.86(-6.90%)
Aug 19, 2020	13.36	14.00	12.42	12.46	369,590	-0.74(-5.61%)
Aug 18, 2020	11.81	13.49	11.72	13.20	277,349	+1.48(+12.63%)
Aug 17, 2020	13.03	13.89	11.09	11.72	329,692	-1.41(-10.74%)
Aug 14, 2020	11.19	14.23	10.54	13.13	541,100	+1.13(+9.42%)
Aug 13, 2020	11.60	12.20	11.00	12.00	89,399	+1.00(+9.09%)
Aug 12, 2020	11.20	12.00	11.00	11.00	43,993	+0.10(+0.92%)
Aug 11, 2020	10.60	13.00	10.50	10.90	166,712	-0.10(-0.91%)
Aug 10, 2020	9.100	12.00	9.100	11.00	231,930	+1.72(+18.51%)
Aug 07, 2020	9.050	9.499	8.900	9.282	47,300	+0.30(+3.39%)
Aug 06, 2020	8.700	9.299	8.401	8.978	59,877	+0.44(+5.14%)
Aug 05, 2020	8.600	8.800	8.400	8.539	64,983	-0.04(-0.48%)
Aug 04, 2020	8.300	8.899	8.300	8.580	70,679	-0.89(-9.45%)
Aug 03, 2020	9.100	9.600	8.952	9.475	114,370	+0.41(+4.57%)
Jul 31, 2020	8.900	9.169	8.744	9.061	43,330	-0.05(-0.57%)
Jul 30, 2020	9.125	9.260	8.800	9.113	41,994	-0.14(-1.48%)
Jul 29, 2020	8.932	9.540	8.892	9.250	108,367	+0.36(+4.03%)
Jul 28, 2020	8.900	9.000	8.700	8.892	34,410	-0.01(-0.16%)
Jul 27, 2020	8.940	9.387	8.640	8.906	32,662	-0.03(-0.38%)
Jul 24, 2020	9.500	9.576	8.900	8.940	43,350	-0.36(-3.87%)
Jul 23, 2020	9.251	9.700	9.065	9.300	76,817	+0.20(+2.20%)
Jul 22, 2020	9.000	9.200	8.700	9.100	42,038	+0.15(+1.73%)
Jul 21, 2020	9.193	9.200	8.800	8.945	36,469	+0.26(+3.03%)
Jul 20, 2020	9.500	9.500	8.600	8.682	50,386	-0.55(-5.96%)
Jul 17, 2020	8.707	9.500	8.547	9.232	75,260	+0.70(+8.20%)
Jul 16, 2020	8.746	8.889	8.304	8.532	71,394	-0.37(-4.13%)
Jul 15, 2020	8.000	9.000	8.000	8.900	98,513	+0.88(+11.00%)
Jul 14, 2020	7.650	8.100	7.650	8.018	133,599	+0.32(+4.13%)
Jul 13, 2020	8.200	8.525	7.659	7.700	139,671	-0.13(-1.67%)
Jul 10, 2020	7.700	7.990	7.601	7.831	71,830	+0.08(+1.02%)
Jul 09, 2020	8.410	8.500	7.700	7.752	77,739	-0.73(-8.64%)
Jul 08, 2020	8.400	8.700	8.156	8.485	68,205	+0.01(+0.07%)
Jul 07, 2020	9.110	9.218	8.400	8.479	119,015	-0.85(-9.13%)
Jul 06, 2020	9.709	9.900	9.204	9.331	69,102	-0.16(-1.73%)
Jul 02, 2020	9.800	9.920	9.421	9.495	32,560	-0.09(-0.90%)
Jul 01, 2020	9.700	10.30	9.410	9.581	54,438	-0.32(-3.22%)
Jun 30, 2020	9.956	10.20	9.563	9.900	39,336	-0.10(-1.00%)
Jun 29, 2020	10.20	10.20	9.531	10.00	73,702	+0.22(+2.29%)
Jun 26, 2020	10.00	10.50	9.500	9.776	186,260	-0.42(-4.16%)
Jun 25, 2020	10.20	10.60	10.00	10.20	77,121	-0.10(-0.97%)
Jun 24, 2020	10.80	10.90	10.00	10.30	59,249	-0.60(-5.50%)
Jun 23, 2020	11.10	11.46	10.90	10.90	41,263	-0.10(-0.91%)
Jun 22, 2020	11.50	11.50	10.80	11.00	59,762	-0.50(-4.35%)
Jun 19, 2020	11.70	12.00	11.20	11.50	78,400	+0.00(+0.00%)
Jun 18, 2020	11.80	11.90	11.50	11.50	24,317	-0.30(-2.54%)
Jun 17, 2020	12.50	12.50	11.70	11.80	22,541	-0.50(-4.07%)
Jun 16, 2020	12.70	13.40	12.00	12.30	39,979	+0.00(+0.00%)
Jun 15, 2020	11.80	12.30	11.30	12.30	30,451	+0.10(+0.82%)
Jun 12, 2020	12.60	12.60	11.64	12.20	45,890	+1.10(+9.91%)
Jun 11, 2020	12.90	13.00	11.00	11.10	108,563	-2.10(-15.91%)
Jun 10, 2020	13.90	13.90	12.90	13.20	67,322	-0.70(-5.04%)
Jun 09, 2020	13.90	14.20	12.90	13.90	59,806	+0.10(+0.72%)
Jun 08, 2020	13.10	14.00	13.00	13.80	101,278	+0.80(+6.15%)
Jun 05, 2020	12.50	13.20	12.00	13.00	71,690	+1.00(+8.33%)
Jun 04, 2020	13.20	13.60	11.30	12.00	156,816	-1.20(-9.09%)
Jun 03, 2020	13.80	14.10	12.79	13.20	82,756	-0.30(-2.22%)
Jun 02, 2020	13.10	14.30	12.40	13.50	105,114	+0.40(+3.05%)
Jun 01, 2020	13.30	13.90	13.00	13.10	63,776	+0.80(+6.50%)
May 29, 2020	13.60	13.60	11.80	12.30	136,890	-0.90(-6.82%)
May 28, 2020	11.80	14.10	11.60	13.20	81,719	+1.20(+10.00%)
May 27, 2020	11.60	12.00	11.40	12.00	40,828	+0.50(+4.35%)
May 26, 2020	11.40	11.64	11.10	11.50	48,865	+0.70(+6.48%)
May 22, 2020	10.90	10.90	10.50	10.80	18,790	+0.10(+0.93%)
May 21, 2020	11.20	11.30	10.50	10.70	48,434	-0.50(-4.46%)
May 20, 2020	10.30	11.20	10.30	11.20	74,282	+0.80(+7.69%)
May 19, 2020	10.20	10.90	10.10	10.40	56,817	-0.20(-1.89%)
May 18, 2020	9.700	10.70	9.601	10.60	92,419	+1.11(+11.68%)
May 15, 2020	9.780	9.780	9.024	9.491	62,430	-0.01(-0.11%)
May 14, 2020	8.900	9.560	8.862	9.501	50,748	+0.29(+3.13%)
May 13, 2020	10.20	10.20	8.900	9.213	79,402	-0.69(-6.94%)
May 12, 2020	10.50	10.50	9.800	9.900	82,348	-0.30(-2.94%)
May 11, 2020	10.80	10.80	10.20	10.20	55,517	-0.40(-3.77%)
May 08, 2020	10.60	11.30	10.60	10.60	52,850	+0.30(+2.91%)
May 07, 2020	10.00	11.40	10.00	10.30	86,884	+0.10(+0.98%)
May 06, 2020	11.10	11.80	10.20	10.20	104,976	-0.80(-7.27%)
May 05, 2020	10.10	11.20	10.00	11.00	143,690	+1.10(+11.11%)
May 04, 2020	10.00	10.00	9.300	9.900	100,292	-0.10(-1.00%)
May 01, 2020	9.500	10.10	9.012	10.00	110,140	+0.40(+4.17%)
Apr 30, 2020	10.50	10.50	9.500	9.600	82,272	-0.70(-6.80%)
Apr 29, 2020	9.300	10.60	9.207	10.30	162,527	+1.10(+11.96%)
Apr 28, 2020	9.300	9.500	8.900	9.200	81,764	-0.00(-0.03%)
Apr 27, 2020	8.807	9.400	8.722	9.203	94,360	+0.50(+5.75%)
Apr 24, 2020	9.200	9.200	8.500	8.703	95,840	-0.26(-2.87%)
Apr 23, 2020	8.800	9.700	8.700	8.960	69,161	+0.17(+1.98%)
Apr 22, 2020	8.600	9.200	8.515	8.786	79,337	+0.15(+1.73%)
Apr 21, 2020	8.700	8.879	8.308	8.637	68,726	-0.39(-4.32%)
Apr 20, 2020	9.100	9.877	8.900	9.027	57,160	-0.59(-6.10%)
Apr 17, 2020	8.600	9.750	8.452	9.613	100,650	+1.31(+15.82%)
Apr 16, 2020	8.700	8.900	8.000	8.300	42,845	-0.22(-2.57%)
Apr 15, 2020	8.900	9.000	8.437	8.519	77,678	-0.83(-8.87%)
Apr 14, 2020	9.207	9.700	8.901	9.348	70,150	+0.46(+5.12%)
Apr 13, 2020	9.462	9.462	8.600	8.893	63,686	-0.56(-5.88%)
Apr 09, 2020	8.800	9.449	8.500	9.449	105,920	+1.13(+13.62%)
Apr 08, 2020	7.494	8.500	7.300	8.316	95,073	+1.07(+14.70%)
Apr 07, 2020	7.400	7.799	7.140	7.250	61,098	+0.15(+2.11%)
Apr 06, 2020	7.000	7.500	6.900	7.100	80,082	+0.10(+1.49%)
Apr 03, 2020	7.000	7.700	6.963	6.996	74,840	-0.10(-1.48%)
Apr 02, 2020	7.500	7.969	6.000	7.101	111,517	-0.36(-4.85%)
Apr 01, 2020	8.008	8.008	7.301	7.463	53,599	-0.54(-6.71%)
Mar 31, 2020	7.900	8.328	7.500	8.000	149,147	+0.03(+0.41%)
Mar 30, 2020	8.100	8.100	7.251	7.967	67,382	+0.17(+2.13%)
Mar 27, 2020	8.200	8.200	7.171	7.801	106,630	-0.26(-3.26%)
Mar 26, 2020	8.136	8.700	7.700	8.064	118,943	+0.16(+2.08%)
Mar 25, 2020	9.200	9.600	7.800	7.900	151,743	-1.67(-17.48%)
Mar 24, 2020	9.800	9.801	9.001	9.573	97,933	+0.54(+5.92%)
Mar 23, 2020	9.500	9.500	8.800	9.038	47,374	-0.78(-7.90%)
Mar 20, 2020	9.954	10.40	8.800	9.813	107,020	+0.21(+2.22%)
Mar 19, 2020	7.825	9.800	7.825	9.600	71,343	+1.90(+24.66%)
Mar 18, 2020	10.40	10.60	7.610	7.701	102,775	-3.40(-30.62%)
Mar 17, 2020	11.20	11.30	10.00	11.10	77,955	+0.20(+1.83%)
Mar 16, 2020	10.70	11.50	10.30	10.90	57,581	-0.60(-5.22%)
Mar 13, 2020	9.900	11.50	9.701	11.50	85,480	+2.30(+24.97%)
Mar 12, 2020	10.00	10.60	9.102	9.202	139,700	-2.20(-19.28%)
Mar 11, 2020	12.60	12.70	10.70	11.40	98,797	-1.50(-11.63%)
Mar 10, 2020	12.90	13.10	11.70	12.90	58,776	+0.60(+4.88%)
Mar 09, 2020	14.40	14.40	12.20	12.30	99,519	-3.00(-19.61%)
Mar 06, 2020	16.50	16.70	14.90	15.30	68,360	-1.60(-9.47%)
Mar 05, 2020	17.80	18.10	16.50	16.90	77,059	-1.40(-7.65%)
Mar 04, 2020	18.10	18.30	17.00	18.30	51,089	+0.40(+2.23%)
Mar 03, 2020	17.80	18.80	16.80	17.90	99,251	+0.70(+4.07%)
Mar 02, 2020	17.80	18.00	16.90	17.20	50,595	-0.50(-2.82%)
Feb 28, 2020	17.30	18.10	17.00	17.70	95,390	-0.40(-2.21%)
Feb 27, 2020	18.20	18.80	17.20	18.10	83,990	-0.80(-4.23%)
Feb 26, 2020	19.60	19.90	18.70	18.90	45,617	-0.20(-1.05%)
Feb 25, 2020	20.90	20.90	18.60	19.10	93,263	-1.60(-7.73%)
Feb 24, 2020	20.90	21.00	20.00	20.70	57,394	-0.60(-2.82%)
Feb 21, 2020	21.40	21.60	21.20	21.30	40,300	-0.10(-0.47%)
Feb 20, 2020	21.20	21.50	20.50	21.40	64,462	+0.30(+1.42%)
Feb 19, 2020	21.30	21.50	21.00	21.10	51,869	+0.10(+0.48%)
Feb 18, 2020	21.40	21.40	20.80	21.00	30,143	-0.40(-1.87%)
Feb 14, 2020	21.80	22.00	21.10	21.40	56,730	-0.50(-2.28%)
Feb 13, 2020	22.30	22.30	21.70	21.90	37,659	-0.50(-2.23%)
Feb 12, 2020	21.80	22.60	21.50	22.40	71,135	+0.90(+4.19%)
Feb 11, 2020	21.50	21.90	21.00	21.50	49,506	+0.10(+0.47%)
Feb 10, 2020	21.90	22.50	21.40	21.40	80,081	-0.60(-2.73%)
Feb 07, 2020	22.60	23.20	22.00	22.00	109,350	-0.60(-2.65%)
Feb 06, 2020	24.20	24.50	22.60	22.60	84,871	-1.50(-6.22%)
Feb 05, 2020	22.80	24.20	22.80	24.10	86,348	+1.30(+5.70%)
Feb 04, 2020	23.00	23.50	22.70	22.80	37,376	+0.00(+0.00%)
Feb 03, 2020	24.10	24.20	22.55	22.80	66,778	-1.00(-4.20%)
Jan 31, 2020	23.60	23.90	23.30	23.80	79,100	+0.20(+0.85%)
Jan 30, 2020	22.80	23.80	22.10	23.60	133,011	+0.70(+3.06%)
Jan 29, 2020	22.50	23.20	22.50	22.90	41,878	+0.30(+1.33%)
Jan 28, 2020	22.00	22.65	21.80	22.60	102,804	+0.70(+3.20%)
Jan 27, 2020	22.00	22.10	21.70	21.90	59,044	-0.20(-0.90%)
Jan 24, 2020	23.10	23.10	21.90	22.10	66,700	-1.00(-4.33%)
Jan 23, 2020	23.20	23.40	22.70	23.10	50,104	-0.40(-1.70%)
Jan 22, 2020	23.80	23.80	23.00	23.50	55,778	-0.60(-2.49%)
Jan 21, 2020	23.90	24.15	23.60	24.10	67,108	+0.30(+1.26%)
Jan 17, 2020	23.80	24.05	23.40	23.80	161,650	+0.30(+1.28%)
Jan 16, 2020	23.20	24.30	23.05	23.50	155,163	+0.50(+2.17%)
Jan 15, 2020	23.30	23.30	22.70	23.00	51,031	+0.10(+0.44%)
Jan 14, 2020	23.10	23.40	22.90	22.90	76,204	-0.30(-1.29%)
Jan 13, 2020	23.00	23.50	22.80	23.20	79,161	+0.20(+0.87%)
Jan 10, 2020	23.30	23.50	22.10	23.00	113,600	-0.70(-2.95%)
Jan 09, 2020	24.30	24.45	23.50	23.70	47,132	-0.50(-2.07%)
Jan 08, 2020	25.50	25.60	24.10	24.20	72,680	-1.70(-6.56%)
Jan 07, 2020	25.70	26.30	25.50	25.90	60,707	+0.00(+0.00%)
Jan 06, 2020	26.10	26.60	25.70	25.90	95,273	-0.60(-2.26%)
Jan 03, 2020	26.70	27.00	26.10	26.50	67,100	-0.70(-2.57%)
Jan 02, 2020	27.10	27.40	26.80	27.20	50,324	+0.10(+0.37%)
Dec 31, 2019	26.10	27.15	26.00	27.10	60,770	+1.00(+3.83%)
Dec 30, 2019	25.60	26.50	25.52	26.10	75,317	+0.60(+2.35%)
Dec 27, 2019	26.30	26.90	25.30	25.50	88,850	-1.10(-4.14%)
Dec 26, 2019	26.50	27.00	26.20	26.60	70,865	+0.10(+0.38%)
Dec 24, 2019	26.70	27.30	26.40	26.50	52,320	-0.30(-1.12%)
Dec 23, 2019	26.30	26.80	25.80	26.80	114,066	+0.10(+0.37%)
Dec 20, 2019	25.50	26.70	25.30	26.70	166,170	+1.20(+4.71%)
Dec 19, 2019	24.30	25.70	24.20	25.50	79,599	+1.60(+6.69%)
Dec 18, 2019	23.70	24.00	23.10	23.90	130,129	+0.50(+2.14%)
Dec 17, 2019	23.80	24.10	22.90	23.40	67,019	-0.70(-2.90%)
Dec 16, 2019	24.30	25.00	23.75	24.10	137,659	+0.20(+0.84%)
Dec 13, 2019	23.00	24.10	22.70	23.90	68,200	+1.00(+4.37%)
Dec 12, 2019	22.10	23.40	22.10	22.90	76,646	+0.50(+2.23%)
Dec 11, 2019	22.50	22.90	22.00	22.40	46,678	-0.10(-0.44%)
Dec 10, 2019	22.20	22.90	22.00	22.50	60,597	+0.30(+1.35%)
Dec 09, 2019	22.60	22.90	22.10	22.20	75,477	-0.30(-1.33%)
Dec 06, 2019	21.90	22.70	21.60	22.50	48,870	+1.00(+4.65%)
Dec 05, 2019	21.90	22.75	21.50	21.50	33,056	-0.40(-1.83%)
Dec 04, 2019	21.80	21.90	21.20	21.90	60,319	+0.20(+0.92%)
Dec 03, 2019	22.20	22.30	20.60	21.70	111,982	-0.80(-3.56%)
Dec 02, 2019	22.80	23.00	22.20	22.50	40,697	-0.30(-1.32%)
Nov 29, 2019	22.70	23.20	22.30	22.80	38,950	+0.10(+0.44%)
Nov 27, 2019	22.50	22.80	21.60	22.70	86,810	+0.30(+1.34%)
Nov 26, 2019	22.40	22.90	22.10	22.40	54,234	+0.40(+1.82%)
Nov 25, 2019	21.20	22.30	21.00	22.00	62,174	+0.60(+2.80%)
Nov 22, 2019	21.60	21.80	20.90	21.40	102,820	-0.30(-1.38%)
Nov 21, 2019	22.00	22.10	21.60	21.70	88,905	-0.30(-1.36%)
Nov 20, 2019	22.50	22.60	21.90	22.00	67,664	-0.60(-2.65%)
Nov 19, 2019	22.50	22.70	22.20	22.60	80,195	+0.10(+0.44%)
Nov 18, 2019	23.40	23.40	22.00	22.50	51,326	-1.00(-4.26%)
Nov 15, 2019	24.20	24.67	23.50	23.50	40,080	-0.60(-2.49%)
Nov 14, 2019	22.80	24.80	22.50	24.10	109,708	+2.00(+9.05%)
Nov 13, 2019	23.40	23.60	21.80	22.10	124,668	-1.40(-5.96%)
Nov 12, 2019	24.40	24.57	23.35	23.50	88,620	-0.80(-3.29%)
Nov 11, 2019	25.20	25.26	23.60	24.30	100,503	-1.00(-3.95%)
Nov 08, 2019	26.00	26.10	25.20	25.30	53,680	-0.70(-2.69%)
Nov 07, 2019	27.60	27.99	25.90	26.00	101,302	-1.60(-5.80%)
Nov 06, 2019	28.90	29.15	27.30	27.60	76,703	-1.50(-5.15%)
Nov 05, 2019	30.10	31.70	28.80	29.10	100,991	-3.00(-9.35%)
Nov 04, 2019	31.40	32.30	31.00	32.10	41,357	+1.20(+3.88%)
Nov 01, 2019	31.20	31.30	30.70	30.90	44,120	+0.00(+0.00%)
Oct 31, 2019	31.00	31.10	30.20	30.90	30,137	-0.30(-0.96%)
Oct 30, 2019	31.60	32.00	31.10	31.20	27,160	-0.50(-1.58%)
Oct 29, 2019	31.80	32.05	31.50	31.70	33,033	-0.30(-0.94%)
Oct 28, 2019	32.50	32.90	31.85	32.00	25,188	-0.40(-1.23%)
Oct 25, 2019	32.30	32.80	32.20	32.40	13,230	-0.20(-0.61%)
Oct 24, 2019	31.50	32.75	31.40	32.60	27,131	+1.10(+3.49%)
Oct 23, 2019	30.70	31.50	30.50	31.50	29,492	+0.70(+2.27%)
Oct 22, 2019	31.10	31.20	30.20	30.80	18,370	-0.40(-1.28%)
Oct 21, 2019	31.80	32.00	31.20	31.20	20,114	+0.00(+0.00%)
Oct 18, 2019	31.70	32.10	31.00	31.20	41,340	-0.60(-1.89%)
Oct 17, 2019	32.90	33.14	31.80	31.80	30,542	-1.50(-4.50%)
Oct 16, 2019	33.40	34.00	33.00	33.30	25,107	-0.30(-0.89%)
Oct 15, 2019	34.00	34.10	33.30	33.60	25,837	+0.20(+0.60%)
Oct 14, 2019	34.20	34.20	33.30	33.40	22,325	-0.90(-2.62%)
Oct 11, 2019	34.00	34.75	33.50	34.30	42,990	+1.10(+3.31%)
Oct 10, 2019	32.60	33.60	32.60	33.20	24,361	+0.50(+1.53%)
Oct 09, 2019	33.10	33.10	32.00	32.70	19,453	+0.20(+0.62%)
Oct 08, 2019	32.20	32.80	31.80	32.50	27,728	-0.30(-0.91%)
Oct 07, 2019	32.80	33.20	32.30	32.80	15,118	+0.00(+0.00%)
Oct 04, 2019	32.60	33.20	32.20	32.80	17,210	+0.20(+0.61%)
Oct 03, 2019	32.60	33.30	32.15	32.60	28,707	-0.10(-0.31%)
Oct 02, 2019	32.00	32.80	31.50	32.70	35,976	+0.00(+0.00%)
Oct 01, 2019	32.70	33.90	32.20	32.70	39,654	+0.00(+0.00%)
Sep 30, 2019	31.80	32.90	31.00	32.70	52,974	+0.70(+2.19%)
Sep 27, 2019	32.20	32.80	31.70	32.00	31,260	-0.20(-0.62%)
Sep 26, 2019	32.90	33.40	32.00	32.20	18,669	-0.90(-2.72%)
Sep 25, 2019	32.80	33.50	32.10	33.10	29,408	+0.20(+0.61%)
Sep 24, 2019	34.40	34.60	32.82	32.90	45,461	-1.40(-4.08%)
Sep 23, 2019	34.00	34.50	34.00	34.30	26,607	+0.00(+0.00%)
Sep 20, 2019	34.20	34.60	33.60	34.30	66,990	+0.10(+0.29%)
Sep 19, 2019	35.70	35.80	34.20	34.20	29,652	-1.20(-3.39%)
Sep 18, 2019	36.50	36.80	35.10	35.40	41,716	-1.20(-3.28%)
Sep 17, 2019	36.70	37.00	36.30	36.60	80,790	-0.50(-1.35%)
Sep 16, 2019	36.80	37.80	36.50	37.10	44,573	+0.00(+0.00%)
Sep 13, 2019	36.00	37.30	35.55	37.10	52,890	+1.40(+3.92%)
Sep 12, 2019	35.70	36.00	34.50	35.70	24,550	+0.10(+0.28%)
Sep 11, 2019	34.50	35.70	34.00	35.60	41,928	+1.10(+3.19%)
Sep 10, 2019	33.30	34.85	33.30	34.50	47,512	+1.00(+2.99%)
Sep 09, 2019	32.10	33.60	32.10	33.50	55,870	+1.60(+5.02%)
Sep 06, 2019	31.80	32.00	31.40	31.90	25,030	+0.30(+0.95%)
Sep 05, 2019	31.10	32.20	31.00	31.60	59,649	+0.80(+2.60%)
Sep 04, 2019	30.40	31.30	30.40	30.80	57,711	+1.00(+3.36%)