Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	77.70	79.90	76.20	79.10	57,438	+0.80(+1.02%)
Aug 28, 2015	75.60	78.40	75.30	78.30	57,225	+2.30(+3.03%)
Aug 27, 2015	72.30	77.40	71.00	76.00	69,219	+5.30(+7.50%)
Aug 26, 2015	71.80	71.80	70.20	70.70	70,237	+0.50(+0.71%)
Aug 25, 2015	76.40	76.40	69.70	70.20	105,929	-2.90(-3.97%)
Aug 24, 2015	70.20	76.92	69.60	73.10	107,621	-1.60(-2.14%)
Aug 21, 2015	75.80	77.30	74.00	74.70	72,668	-2.90(-3.74%)
Aug 20, 2015	80.30	87.40	77.40	77.60	101,159	-2.80(-3.48%)
Aug 19, 2015	81.50	81.80	80.00	80.40	55,940	-1.50(-1.83%)
Aug 18, 2015	81.70	82.50	80.10	81.90	49,832	-0.50(-0.61%)
Aug 17, 2015	80.70	82.40	80.20	82.40	52,093	+1.60(+1.98%)
Aug 14, 2015	80.80	81.60	80.00	80.80	44,292	+0.80(+1.00%)
Aug 13, 2015	81.00	81.40	80.00	80.00	66,686	-1.30(-1.60%)
Aug 12, 2015	80.60	82.00	79.60	81.30	72,157	+0.40(+0.49%)
Aug 11, 2015	83.60	84.90	79.90	80.90	74,637	-3.90(-4.60%)
Aug 10, 2015	82.30	85.30	81.30	84.80	55,965	+2.60(+3.16%)
Aug 07, 2015	82.00	83.70	81.90	82.20	80,276	-0.40(-0.48%)
Aug 06, 2015	82.20	83.40	81.10	82.60	45,231	+0.70(+0.85%)
Aug 05, 2015	83.60	84.50	81.30	81.90	64,044	-1.10(-1.33%)
Aug 04, 2015	81.80	83.80	81.80	83.00	47,925	+1.30(+1.59%)
Aug 03, 2015	84.70	85.50	80.90	81.70	75,481	-3.70(-4.33%)
Jul 31, 2015	86.30	87.00	84.70	85.40	95,049	-0.30(-0.35%)
Jul 30, 2015	82.50	86.30	82.49	85.70	138,973	+3.10(+3.75%)
Jul 29, 2015	79.60	85.20	79.50	82.60	287,780	+1.50(+1.85%)
Jul 28, 2015	85.00	87.60	79.10	81.10	244,696	-4.90(-5.70%)
Jul 27, 2015	89.00	89.60	85.10	86.00	99,523	-4.00(-4.44%)
Jul 24, 2015	92.70	93.10	89.00	90.00	118,718	-3.80(-4.05%)
Jul 23, 2015	98.70	98.90	92.85	93.80	131,472	-4.60(-4.67%)
Jul 22, 2015	103.90	103.90	97.80	98.40	156,533	-7.10(-6.73%)
Jul 21, 2015	104.60	106.55	104.25	105.50	40,048	+0.60(+0.57%)
Jul 20, 2015	109.10	109.60	104.10	104.90	65,187	-4.60(-4.20%)
Jul 17, 2015	109.40	111.70	107.80	109.50	76,612	-0.30(-0.27%)
Jul 16, 2015	110.40	110.70	109.30	109.80	51,105	-0.20(-0.18%)
Jul 15, 2015	110.60	111.10	108.50	110.00	82,246	-0.90(-0.81%)
Jul 14, 2015	109.90	111.10	108.30	110.90	49,967	+1.90(+1.74%)
Jul 13, 2015	105.80	109.30	105.00	109.00	68,898	+3.70(+3.51%)
Jul 10, 2015	106.20	107.30	104.90	105.30	36,282	+0.60(+0.57%)
Jul 09, 2015	109.00	109.00	104.10	104.70	83,880	-2.90(-2.70%)
Jul 08, 2015	109.50	110.00	106.60	107.60	131,871	-2.70(-2.45%)
Jul 07, 2015	114.00	114.00	107.65	110.30	111,152	-4.20(-3.67%)
Jul 06, 2015	115.80	116.95	114.10	114.50	69,642	-2.90(-2.47%)
Jul 02, 2015	118.50	117.40	117.40	117.40	43,670	-1.50(-1.26%)
Jul 01, 2015	119.70	120.20	118.20	118.90	54,578	-0.50(-0.42%)
Jun 30, 2015	118.70	119.80	117.40	119.40	68,099	+1.90(+1.62%)
Jun 29, 2015	118.60	119.70	117.10	117.50	69,162	-2.80(-2.33%)
Jun 26, 2015	122.10	122.30	118.90	120.30	274,051	-1.30(-1.07%)
Jun 25, 2015	110.40	121.90	110.34	121.60	415,148	+11.60(+10.55%)
Jun 24, 2015	110.80	111.10	109.55	110.00	37,696	-1.10(-0.99%)
Jun 23, 2015	108.90	111.40	108.90	111.10	52,693	+2.00(+1.83%)
Jun 22, 2015	109.40	110.00	108.45	109.10	55,904	-0.20(-0.18%)
Jun 19, 2015	112.30	112.30	109.30	109.30	95,105	-3.10(-2.76%)
Jun 18, 2015	111.80	113.26	111.50	112.40	42,679	+0.90(+0.81%)
Jun 17, 2015	111.80	113.10	110.80	111.50	36,227	-0.40(-0.36%)
Jun 16, 2015	110.90	112.80	110.60	111.90	71,802	+1.10(+0.99%)
Jun 15, 2015	110.40	111.90	109.80	110.80	31,885	-0.30(-0.27%)
Jun 12, 2015	111.60	112.10	109.30	111.10	69,641	-0.70(-0.63%)
Jun 11, 2015	111.50	111.80	110.50	111.80	29,199	+0.70(+0.63%)
Jun 10, 2015	112.20	113.40	111.10	111.10	93,632	+0.10(+0.09%)
Jun 09, 2015	111.10	111.80	110.00	111.00	56,796	+0.10(+0.09%)
Jun 08, 2015	112.40	112.40	109.90	110.90	65,439	-1.50(-1.33%)
Jun 05, 2015	111.90	113.00	111.20	112.40	45,677	-0.10(-0.09%)
Jun 04, 2015	113.10	113.10	110.60	112.50	56,338	-1.50(-1.32%)
Jun 03, 2015	114.10	114.90	113.80	114.00	44,688	-0.20(-0.18%)
Jun 02, 2015	113.00	115.40	112.83	114.20	62,814	+1.40(+1.24%)
Jun 01, 2015	115.90	116.70	112.10	112.80	69,939	-3.40(-2.93%)
May 29, 2015	118.90	119.20	116.10	116.20	61,497	-3.20(-2.68%)
May 28, 2015	118.40	119.60	116.40	119.40	48,548	+0.40(+0.34%)
May 27, 2015	119.20	120.36	117.35	119.00	32,977	-0.30(-0.25%)
May 26, 2015	123.00	123.00	118.70	119.30	60,762	-4.70(-3.79%)
May 22, 2015	124.00	124.00	124.00	124.00	37,600	+0.00(+0.00%)
May 21, 2015	124.00	125.60	123.12	124.00	70,610	+0.10(+0.08%)
May 20, 2015	124.20	124.80	123.40	123.90	59,381	+0.20(+0.16%)
May 19, 2015	124.50	125.10	122.90	123.70	43,045	-1.20(-0.96%)
May 18, 2015	125.00	125.95	124.30	124.90	42,692	-0.30(-0.24%)
May 15, 2015	126.30	127.50	124.90	125.20	59,173	-0.80(-0.63%)
May 14, 2015	127.20	128.70	125.90	126.00	45,559	-0.40(-0.32%)
May 13, 2015	125.70	128.25	124.60	126.40	48,277	+1.10(+0.88%)
May 12, 2015	126.60	126.80	124.01	125.30	46,625	-1.40(-1.10%)
May 11, 2015	127.80	128.07	126.40	126.70	40,200	-0.70(-0.55%)
May 08, 2015	128.30	130.10	126.80	127.40	36,754	+0.90(+0.71%)
May 07, 2015	124.00	126.60	122.30	126.50	45,957	+1.80(+1.44%)
May 06, 2015	125.10	125.50	123.70	124.70	40,445	+0.50(+0.40%)
May 05, 2015	124.70	126.90	123.80	124.20	68,219	+0.20(+0.16%)
May 04, 2015	124.80	126.40	123.70	124.00	57,651	-1.30(-1.04%)
May 01, 2015	126.30	127.20	124.00	125.30	51,370	+0.00(+0.00%)
Apr 30, 2015	123.20	127.00	122.04	125.30	64,546	-0.30(-0.24%)
Apr 29, 2015	123.30	132.40	123.00	125.60	171,199	+4.00(+3.29%)
Apr 28, 2015	119.80	123.50	117.00	121.60	84,703	+3.00(+2.53%)
Apr 27, 2015	120.80	120.80	117.80	118.60	53,592	-1.60(-1.33%)
Apr 24, 2015	122.30	123.30	119.50	120.20	35,714	-1.30(-1.07%)
Apr 23, 2015	119.00	121.80	118.30	121.50	39,948	+2.90(+2.45%)
Apr 22, 2015	119.10	119.25	117.85	118.60	37,701	-0.20(-0.17%)
Apr 21, 2015	118.30	119.80	116.70	118.80	38,453	+0.60(+0.51%)
Apr 20, 2015	121.70	121.70	117.30	118.20	52,103	-3.50(-2.88%)
Apr 17, 2015	121.00	123.10	120.70	121.70	44,046	-0.50(-0.41%)
Apr 16, 2015	122.50	124.90	121.60	122.20	59,889	-0.60(-0.49%)
Apr 15, 2015	119.70	124.10	118.80	122.80	64,779	+4.20(+3.54%)
Apr 14, 2015	116.30	119.80	115.45	118.60	83,034	+1.80(+1.54%)
Apr 13, 2015	115.40	117.00	114.20	116.80	55,969	+1.00(+0.86%)
Apr 10, 2015	116.10	116.70	113.65	115.80	50,089	-0.20(-0.17%)
Apr 09, 2015	114.40	117.66	114.40	116.00	51,181	+1.40(+1.22%)
Apr 08, 2015	114.60	116.20	113.50	114.60	104,115	-0.10(-0.09%)
Apr 07, 2015	114.00	115.40	112.50	114.70	89,428	-2.20(-1.88%)
Apr 06, 2015	115.50	117.30	115.50	116.90	56,213	+1.80(+1.56%)
Apr 02, 2015	115.60	115.10	115.10	115.10	79,610	-0.80(-0.69%)
Apr 01, 2015	116.20	117.10	114.30	115.90	72,342	+0.40(+0.35%)
Mar 31, 2015	116.20	117.10	114.80	115.50	71,996	-1.80(-1.53%)
Mar 30, 2015	117.40	119.10	116.80	117.30	67,954	+0.30(+0.26%)
Mar 27, 2015	118.90	119.10	116.20	117.00	100,999	-2.00(-1.68%)
Mar 26, 2015	118.50	120.40	118.10	119.00	103,501	+0.60(+0.51%)
Mar 25, 2015	114.80	120.70	114.80	118.40	126,445	+3.60(+3.14%)
Mar 24, 2015	113.00	116.60	112.40	114.80	73,118	+1.40(+1.23%)
Mar 23, 2015	110.70	113.70	110.70	113.40	92,085	+1.90(+1.70%)
Mar 20, 2015	110.40	112.10	110.30	111.50	122,026	+2.10(+1.92%)
Mar 19, 2015	114.00	114.00	109.20	109.40	142,520	-6.60(-5.69%)
Mar 18, 2015	115.00	116.65	113.50	116.00	82,518	+0.70(+0.61%)
Mar 17, 2015	115.50	116.70	114.25	115.30	70,071	-1.10(-0.95%)
Mar 16, 2015	118.50	118.50	114.60	116.40	104,816	-2.10(-1.77%)
Mar 13, 2015	118.70	118.70	116.20	118.50	65,394	-0.90(-0.75%)
Mar 12, 2015	121.10	122.40	118.00	119.40	89,401	-0.50(-0.42%)
Mar 11, 2015	122.50	122.60	118.00	119.90	112,915	-1.90(-1.56%)
Mar 10, 2015	129.20	129.20	121.00	121.80	109,799	-8.70(-6.67%)
Mar 09, 2015	129.60	132.90	129.10	130.50	42,143	+1.60(+1.24%)
Mar 06, 2015	131.50	132.90	128.60	128.90	69,713	-4.20(-3.16%)
Mar 05, 2015	139.10	139.20	130.85	133.10	86,677	-6.10(-4.38%)
Mar 04, 2015	141.40	141.90	138.90	139.20	38,373	-2.70(-1.90%)
Mar 03, 2015	144.70	144.70	141.30	141.90	44,637	-2.80(-1.94%)
Mar 02, 2015	141.50	146.00	139.10	144.70	68,624	+3.50(+2.48%)
Feb 27, 2015	140.10	141.50	139.10	141.20	51,225	+1.30(+0.93%)
Feb 26, 2015	142.90	143.68	139.20	139.90	45,788	-2.90(-2.03%)
Feb 25, 2015	142.10	144.35	141.50	142.80	47,917	+0.80(+0.56%)
Feb 24, 2015	139.80	142.90	139.40	142.00	67,702	+3.20(+2.31%)
Feb 23, 2015	138.90	141.30	137.80	138.80	71,362	-1.90(-1.35%)
Feb 20, 2015	143.00	143.00	139.05	140.70	167,664	-1.70(-1.19%)
Feb 19, 2015	140.00	150.94	135.70	142.40	256,365	+8.60(+6.43%)
Feb 18, 2015	136.90	138.50	133.35	133.80	75,492	-3.00(-2.19%)
Feb 17, 2015	137.40	137.80	135.10	136.80	44,330	-1.60(-1.16%)
Feb 13, 2015	135.40	138.40	138.40	138.40	70,200	+3.40(+2.52%)
Feb 12, 2015	135.90	136.60	133.80	135.00	67,984	+0.80(+0.60%)
Feb 11, 2015	133.10	135.90	132.29	134.20	72,093	+1.10(+0.83%)
Feb 10, 2015	136.80	136.80	131.60	133.10	57,633	-3.40(-2.49%)
Feb 09, 2015	137.40	139.60	136.10	136.50	45,100	-0.90(-0.66%)
Feb 06, 2015	138.50	139.50	136.50	137.40	41,145	-1.10(-0.79%)
Feb 05, 2015	136.50	139.40	136.20	138.50	35,659	+2.80(+2.06%)
Feb 04, 2015	136.70	137.40	135.05	135.70	27,788	-1.90(-1.38%)
Feb 03, 2015	135.80	138.60	134.70	137.60	46,087	+3.00(+2.23%)
Feb 02, 2015	134.10	135.40	131.30	134.60	45,197	+1.50(+1.13%)
Jan 30, 2015	132.50	134.60	130.65	133.10	98,039	+0.10(+0.08%)
Jan 29, 2015	136.20	137.60	132.10	133.00	71,939	-2.10(-1.55%)
Jan 28, 2015	139.50	139.50	134.65	135.10	39,474	-3.90(-2.81%)
Jan 27, 2015	131.60	140.20	131.60	139.00	40,922	+5.20(+3.89%)
Jan 26, 2015	133.70	136.20	133.00	133.80	56,840	+0.20(+0.15%)
Jan 23, 2015	141.60	141.60	132.70	133.60	94,242	-8.30(-5.85%)
Jan 22, 2015	137.50	142.20	136.90	141.90	74,490	+5.20(+3.80%)
Jan 21, 2015	134.80	137.30	134.30	136.70	61,241	+1.80(+1.33%)
Jan 20, 2015	135.90	138.60	134.10	134.90	94,912	+1.90(+1.43%)
Jan 16, 2015	132.60	133.50	130.30	133.00	79,394	+0.00(+0.00%)
Jan 15, 2015	135.20	137.30	131.80	133.00	64,031	-0.90(-0.67%)
Jan 14, 2015	135.30	137.60	131.70	133.90	60,347	-3.60(-2.62%)
Jan 13, 2015	140.50	142.50	135.30	137.50	52,145	-2.30(-1.65%)
Jan 12, 2015	138.60	141.90	136.00	139.80	51,007	+1.00(+0.72%)
Jan 09, 2015	143.20	143.20	137.40	138.80	57,211	-4.00(-2.80%)
Jan 08, 2015	140.20	143.20	139.40	142.80	84,973	+3.80(+2.73%)
Jan 07, 2015	138.80	139.55	137.40	139.00	30,763	+1.90(+1.39%)
Jan 06, 2015	137.40	139.90	135.30	137.10	46,930	+0.20(+0.15%)
Jan 05, 2015	140.80	141.00	135.90	136.90	50,915	-5.20(-3.66%)
Jan 02, 2015	139.20	142.40	139.20	142.10	45,885	+3.30(+2.38%)
Dec 31, 2014	142.00	138.80	138.80	138.80	29,820	-2.40(-1.70%)
Dec 30, 2014	142.10	142.90	137.60	141.20	45,598	-1.70(-1.19%)
Dec 29, 2014	137.90	144.80	137.90	142.90	64,445	+5.00(+3.63%)
Dec 26, 2014	139.00	139.40	134.20	137.90	52,099	-0.70(-0.51%)
Dec 24, 2014	138.20	138.60	138.60	138.60	39,750	+0.70(+0.51%)
Dec 23, 2014	138.90	140.80	136.60	137.90	60,212	-0.20(-0.14%)
Dec 22, 2014	140.00	140.00	136.00	138.10	68,066	-2.20(-1.57%)
Dec 19, 2014	135.20	140.40	134.50	140.30	246,803	+6.10(+4.55%)
Dec 18, 2014	134.70	135.59	131.60	134.20	64,821	+2.10(+1.59%)
Dec 17, 2014	126.80	132.10	126.70	132.10	58,860	+5.60(+4.43%)
Dec 16, 2014	126.30	130.00	126.00	126.50	46,652	-0.60(-0.47%)
Dec 15, 2014	130.10	131.40	126.90	127.10	55,525	-2.50(-1.93%)
Dec 12, 2014	132.90	134.10	129.00	129.60	52,182	-5.10(-3.79%)
Dec 11, 2014	139.50	140.60	134.10	134.70	56,271	-4.60(-3.30%)
Dec 10, 2014	136.20	139.90	134.90	139.30	119,816	+5.40(+4.03%)
Dec 09, 2014	132.00	133.95	131.35	133.90	80,087	+0.30(+0.22%)
Dec 08, 2014	138.90	138.90	132.45	133.60	66,627	-6.30(-4.50%)
Dec 05, 2014	140.90	142.70	139.60	139.90	62,344	-0.20(-0.14%)
Dec 04, 2014	142.80	143.70	139.40	140.10	36,513	-3.60(-2.51%)
Dec 03, 2014	139.60	143.90	139.50	143.70	62,098	+4.40(+3.16%)
Dec 02, 2014	138.90	141.60	138.35	139.30	33,863	+0.20(+0.14%)
Dec 01, 2014	142.00	142.60	137.39	139.10	69,630	-3.60(-2.52%)
Nov 28, 2014	142.70	147.30	140.70	142.70	50,784	-1.70(-1.18%)
Nov 26, 2014	145.50	144.40	144.40	144.40	57,780	-1.20(-0.82%)
Nov 25, 2014	149.60	150.00	145.40	145.60	49,330	-3.30(-2.22%)
Nov 24, 2014	149.40	151.80	146.10	148.90	101,758	-3.60(-2.36%)
Nov 21, 2014	155.00	155.70	151.20	152.50	57,250	-0.30(-0.20%)
Nov 20, 2014	149.50	152.95	148.50	152.80	106,847	+2.80(+1.87%)
Nov 19, 2014	144.80	152.50	142.20	150.00	140,183	+8.90(+6.31%)
Nov 18, 2014	136.20	143.00	136.20	141.10	112,489	+5.60(+4.13%)
Nov 17, 2014	136.80	136.90	134.60	135.50	64,639	-1.90(-1.38%)
Nov 14, 2014	138.20	138.60	136.38	137.40	46,811	-1.10(-0.79%)
Nov 13, 2014	139.50	140.15	136.10	138.50	57,998	-0.50(-0.36%)
Nov 12, 2014	137.60	139.20	137.00	139.00	41,096	+1.20(+0.87%)
Nov 11, 2014	136.90	138.20	135.25	137.80	45,920	+1.30(+0.95%)
Nov 10, 2014	132.60	136.60	132.60	136.50	75,210	+2.60(+1.94%)
Nov 07, 2014	133.40	135.00	132.90	133.90	64,992	+0.80(+0.60%)
Nov 06, 2014	131.50	134.40	131.50	133.10	55,800	+0.90(+0.68%)
Nov 05, 2014	130.30	133.40	129.70	132.20	80,734	+2.20(+1.69%)
Nov 04, 2014	127.80	130.65	127.50	130.00	93,399	+1.20(+0.93%)
Nov 03, 2014	134.80	135.40	128.40	128.80	103,403	-5.70(-4.24%)
Oct 31, 2014	133.30	134.90	129.30	134.50	180,212	+5.80(+4.51%)
Oct 30, 2014	133.90	133.90	123.90	128.70	322,602	-12.70(-8.98%)
Oct 29, 2014	141.70	143.40	137.30	141.40	102,298	-1.40(-0.98%)
Oct 28, 2014	141.50	143.30	140.00	142.80	49,607	+2.30(+1.64%)
Oct 27, 2014	141.80	143.20	143.20	140.50	89,548	-2.70(-1.89%)
Oct 24, 2014	138.80	143.80	138.20	143.20	73,267	+5.20(+3.77%)
Oct 23, 2014	138.50	140.10	136.30	138.00	35,418	+0.90(+0.66%)
Oct 22, 2014	139.80	140.90	136.80	137.10	31,185	-2.90(-2.07%)
Oct 21, 2014	140.30	142.20	138.85	140.00	51,347	+1.10(+0.79%)
Oct 20, 2014	136.70	140.00	136.00	138.90	57,010	+2.30(+1.68%)
Oct 17, 2014	141.90	142.40	136.30	136.60	60,520	-4.10(-2.91%)
Oct 16, 2014	137.40	143.10	137.00	140.70	72,280	+0.60(+0.43%)
Oct 15, 2014	136.40	141.50	135.70	140.10	86,449	+1.60(+1.16%)
Oct 14, 2014	136.10	142.40	135.40	138.50	77,741	+4.40(+3.28%)
Oct 13, 2014	133.10	137.70	133.10	134.10	114,953	+1.30(+0.98%)
Oct 10, 2014	134.50	136.00	132.00	132.80	78,139	-2.30(-1.70%)
Oct 09, 2014	140.40	141.20	134.90	135.10	101,085	-6.90(-4.86%)
Oct 08, 2014	135.20	142.00	133.10	142.00	142,351	+6.70(+4.95%)
Oct 07, 2014	141.80	142.48	133.00	135.30	287,118	-5.80(-4.11%)
Oct 06, 2014	143.70	145.60	141.10	141.10	88,304	-2.20(-1.54%)
Oct 03, 2014	144.60	144.75	142.80	143.30	135,312	-1.10(-0.76%)
Oct 02, 2014	145.50	145.70	139.60	144.40	167,484	-3.00(-2.04%)
Oct 01, 2014	154.50	154.50	146.20	147.40	121,038	-7.10(-4.60%)
Sep 30, 2014	152.80	156.90	152.00	154.50	128,557	+0.80(+0.52%)
Sep 29, 2014	152.60	154.00	151.50	153.70	72,321	-0.40(-0.26%)
Sep 26, 2014	153.60	154.60	152.10	154.10	47,222	+0.50(+0.33%)
Sep 25, 2014	155.40	155.40	151.80	153.60	84,400	-2.30(-1.48%)
Sep 24, 2014	156.90	157.40	154.60	155.90	83,227	-1.40(-0.89%)
Sep 23, 2014	159.00	160.00	157.20	157.30	70,312	-1.40(-0.88%)
Sep 22, 2014	165.80	165.80	158.20	158.70	68,213	-8.10(-4.86%)
Sep 19, 2014	166.90	167.70	165.70	166.80	97,617	+1.10(+0.66%)
Sep 18, 2014	163.30	166.30	162.98	165.70	57,507	+2.70(+1.66%)
Sep 17, 2014	161.80	164.10	161.80	163.00	71,736	+1.20(+0.74%)
Sep 16, 2014	164.80	164.90	161.80	161.80	101,684	-3.20(-1.94%)
Sep 15, 2014	161.10	165.30	160.80	165.00	214,440	+3.70(+2.29%)
Sep 12, 2014	153.80	162.45	153.70	161.30	205,772	+7.90(+5.15%)
Sep 11, 2014	149.80	154.70	149.80	153.40	109,719	+2.50(+1.66%)
Sep 10, 2014	147.50	151.00	146.90	150.90	80,754	+3.70(+2.51%)
Sep 09, 2014	150.10	150.30	146.95	147.20	46,711	-3.80(-2.52%)
Sep 08, 2014	150.30	151.60	149.30	151.00	43,476	-0.20(-0.13%)
Sep 05, 2014	147.70	151.55	147.70	151.20	87,947	+2.80(+1.89%)
Sep 04, 2014	150.10	151.40	148.10	148.40	169,061	-1.90(-1.26%)
Sep 03, 2014	154.10	154.80	150.10	150.30	69,738	-3.10(-2.02%)