Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	155.40	153.30	153.30	153.30	39,350	-2.10(-1.35%)
Aug 28, 2014	155.70	157.00	153.90	155.40	49,592	-1.30(-0.83%)
Aug 27, 2014	157.80	159.00	155.60	156.70	32,982	-1.00(-0.63%)
Aug 26, 2014	157.40	159.05	157.40	157.70	45,080	+0.30(+0.19%)
Aug 25, 2014	158.20	158.80	156.60	157.40	49,245	-0.30(-0.19%)
Aug 22, 2014	159.60	159.60	156.75	157.70	40,565	-1.80(-1.13%)
Aug 21, 2014	156.80	159.70	156.00	159.50	55,606	+2.80(+1.79%)
Aug 20, 2014	155.40	157.40	153.65	156.70	53,440	+1.20(+0.77%)
Aug 19, 2014	156.60	157.60	155.30	155.50	35,805	-1.00(-0.64%)
Aug 18, 2014	152.80	156.80	152.80	156.50	70,136	+5.00(+3.30%)
Aug 15, 2014	150.60	151.70	149.88	151.50	53,495	+1.60(+1.07%)
Aug 14, 2014	146.00	150.30	146.00	149.90	46,044	+3.10(+2.11%)
Aug 13, 2014	149.60	150.10	144.30	146.80	112,262	-5.10(-3.36%)
Aug 12, 2014	152.50	153.50	150.80	151.90	65,730	-1.10(-0.72%)
Aug 11, 2014	154.60	155.70	152.90	153.00	78,553	-1.40(-0.91%)
Aug 08, 2014	152.50	154.50	151.20	154.40	99,509	+2.40(+1.58%)
Aug 07, 2014	155.00	155.80	151.70	152.00	54,321	-2.60(-1.68%)
Aug 06, 2014	155.40	156.50	153.90	154.60	81,542	-0.80(-0.51%)
Aug 05, 2014	152.30	155.50	151.10	155.40	82,229	+2.60(+1.70%)
Aug 04, 2014	151.80	153.55	148.80	152.80	84,828	+1.70(+1.13%)
Aug 01, 2014	150.00	151.50	149.60	151.10	109,618	+3.00(+2.03%)
Jul 31, 2014	148.10	151.00	145.10	148.10	156,367	+1.00(+0.68%)
Jul 30, 2014	148.20	148.60	144.00	147.10	61,139	-0.50(-0.34%)
Jul 29, 2014	146.10	148.90	146.10	147.60	41,838	+1.20(+0.82%)
Jul 28, 2014	145.50	146.90	144.00	146.40	44,738	+0.80(+0.55%)
Jul 25, 2014	146.60	147.97	144.90	145.60	69,167	-1.10(-0.75%)
Jul 24, 2014	149.00	150.90	146.60	146.70	81,320	-0.60(-0.41%)
Jul 23, 2014	149.90	150.60	147.00	147.30	63,890	-2.70(-1.80%)
Jul 22, 2014	149.70	151.30	148.10	150.00	48,442	+0.60(+0.40%)
Jul 21, 2014	150.20	151.40	148.00	149.40	36,049	-1.50(-0.99%)
Jul 18, 2014	148.00	151.70	148.00	150.90	46,117	+2.90(+1.96%)
Jul 17, 2014	148.70	150.00	147.00	148.00	116,909	-1.10(-0.74%)
Jul 16, 2014	148.80	150.00	147.60	149.10	59,316	+0.70(+0.47%)
Jul 15, 2014	149.20	150.50	147.10	148.40	79,889	-0.50(-0.34%)
Jul 14, 2014	151.20	151.20	148.40	148.90	62,544	-1.50(-1.00%)
Jul 11, 2014	150.50	151.69	149.85	150.40	81,657	-0.10(-0.07%)
Jul 10, 2014	151.90	153.60	149.70	150.50	79,750	-4.50(-2.90%)
Jul 09, 2014	158.10	158.20	153.50	155.00	70,821	-3.00(-1.90%)
Jul 08, 2014	158.70	159.60	156.60	158.00	82,889	-1.30(-0.82%)
Jul 07, 2014	163.50	164.00	158.70	159.30	69,229	-4.70(-2.87%)
Jul 03, 2014	164.70	164.00	164.00	164.00	36,080	-0.70(-0.43%)
Jul 02, 2014	168.00	169.30	164.50	164.70	63,293	-3.70(-2.20%)
Jul 01, 2014	168.10	169.80	167.20	168.40	91,599	+0.80(+0.48%)
Jun 30, 2014	167.00	167.60	164.10	167.60	100,614	+1.00(+0.60%)
Jun 27, 2014	161.60	166.60	161.60	166.60	601,468	+4.00(+2.46%)
Jun 26, 2014	163.40	164.10	161.30	162.60	54,515	-1.40(-0.85%)
Jun 25, 2014	163.10	165.10	161.70	164.00	75,372	+0.00(+0.00%)
Jun 24, 2014	169.20	169.50	163.60	164.00	55,369	-5.30(-3.13%)
Jun 23, 2014	173.70	175.90	167.80	169.30	97,413	-5.50(-3.15%)
Jun 20, 2014	174.50	176.30	173.20	174.80	108,440	+1.10(+0.63%)
Jun 19, 2014	174.60	174.80	173.00	173.70	71,442	-0.20(-0.12%)
Jun 18, 2014	174.10	176.40	171.50	173.90	118,067	+4.50(+2.66%)
Jun 17, 2014	164.40	169.40	163.70	169.40	55,943	+4.70(+2.85%)
Jun 16, 2014	156.10	165.70	155.70	164.70	66,346	+8.80(+5.64%)
Jun 13, 2014	157.80	158.45	155.90	155.90	67,831	-1.70(-1.08%)
Jun 12, 2014	161.60	161.60	157.60	157.60	38,181	-3.90(-2.41%)
Jun 11, 2014	163.30	163.70	161.30	161.50	32,677	-2.10(-1.28%)
Jun 10, 2014	162.30	163.90	162.00	163.60	57,836	+5.70(+3.61%)
Jun 06, 2014	157.80	158.40	157.05	157.90	34,257	+0.70(+0.45%)
Jun 05, 2014	158.20	158.80	155.50	157.20	39,776	-1.10(-0.69%)
Jun 04, 2014	159.00	159.70	158.10	158.30	30,815	-0.80(-0.50%)
Jun 03, 2014	160.50	160.60	158.00	159.10	46,473	-2.10(-1.30%)
Jun 02, 2014	161.90	162.90	161.00	161.20	34,638	-0.90(-0.56%)
May 30, 2014	162.40	163.60	161.60	162.10	27,937	-0.80(-0.49%)
May 29, 2014	160.40	163.30	160.30	162.90	30,014	+2.10(+1.31%)
May 28, 2014	161.80	163.20	158.90	160.80	39,735	-1.40(-0.86%)
May 27, 2014	165.00	166.20	161.80	162.20	49,217	-2.60(-1.58%)
May 23, 2014	162.40	164.80	164.80	164.80	71,030	+1.28(+0.78%)
May 22, 2014	163.30	165.20	163.00	163.53	21,474	-0.28(-0.17%)
May 21, 2014	164.60	165.70	162.00	163.80	41,045	-1.00(-0.61%)
May 20, 2014	166.60	168.10	164.40	164.80	61,053	-2.70(-1.61%)
May 19, 2014	168.50	168.90	166.69	167.50	37,656	-1.20(-0.71%)
May 16, 2014	168.50	170.90	167.10	168.70	52,846	-0.20(-0.12%)
May 15, 2014	169.50	171.20	167.80	168.90	80,303	-1.10(-0.65%)
May 14, 2014	170.90	173.10	169.51	170.00	47,942	-1.40(-0.82%)
May 13, 2014	168.60	171.60	168.60	171.40	53,968	+2.80(+1.66%)
May 12, 2014	167.40	171.70	167.15	168.60	63,881	+1.70(+1.02%)
May 09, 2014	166.20	168.09	165.30	166.90	45,229	+0.00(+0.00%)
May 08, 2014	167.90	170.70	165.50	166.90	49,079	-1.70(-1.01%)
May 07, 2014	167.60	168.60	165.80	168.60	48,295	+1.10(+0.66%)
May 06, 2014	165.90	168.60	164.10	167.50	73,103	+0.40(+0.24%)
May 05, 2014	168.10	170.70	166.40	167.10	102,815	-2.80(-1.65%)
May 02, 2014	164.40	171.20	164.10	169.90	108,634	+6.10(+3.72%)
May 01, 2014	162.50	167.40	160.30	163.80	126,472	+0.80(+0.49%)
Apr 30, 2014	160.30	166.05	159.20	163.00	99,136	+2.50(+1.56%)
Apr 29, 2014	158.90	161.70	158.00	160.50	131,670	+2.80(+1.78%)
Apr 28, 2014	158.70	160.00	156.40	157.70	30,855	-1.20(-0.76%)
Apr 25, 2014	157.50	159.35	156.85	158.90	36,652	+0.80(+0.51%)
Apr 24, 2014	158.20	159.10	155.50	158.10	26,173	+1.40(+0.89%)
Apr 23, 2014	156.90	158.30	156.10	156.70	37,288	-0.50(-0.32%)
Apr 22, 2014	154.40	159.20	153.20	157.20	64,174	+3.00(+1.95%)
Apr 21, 2014	151.70	154.40	150.90	154.20	31,194	+3.10(+2.05%)
Apr 17, 2014	149.00	151.10	151.10	151.10	32,280	+2.00(+1.34%)
Apr 16, 2014	149.90	151.10	147.70	149.10	32,615	+0.20(+0.13%)
Apr 15, 2014	147.30	149.90	144.80	148.90	51,777	+2.70(+1.85%)
Apr 14, 2014	143.20	146.90	143.00	146.20	42,452	+4.10(+2.89%)
Apr 11, 2014	143.20	144.40	141.10	142.10	38,200	-2.20(-1.52%)
Apr 10, 2014	148.20	149.40	144.10	144.30	27,896	-3.90(-2.63%)
Apr 09, 2014	146.10	149.20	145.50	148.20	37,378	+1.90(+1.30%)
Apr 08, 2014	145.80	147.80	145.70	146.30	37,664	+0.80(+0.55%)
Apr 07, 2014	148.00	148.40	143.20	145.50	80,981	-3.00(-2.02%)
Apr 04, 2014	150.00	152.80	147.95	148.50	54,639	-0.30(-0.20%)
Apr 03, 2014	151.10	153.80	148.50	148.80	38,697	-2.80(-1.85%)
Apr 02, 2014	153.70	153.90	151.40	151.60	36,978	-3.00(-1.94%)
Apr 01, 2014	154.30	155.70	151.80	154.60	63,712	+0.00(+0.00%)
Mar 31, 2014	151.20	154.90	150.60	154.60	45,540	+3.60(+2.38%)
Mar 28, 2014	146.50	151.80	146.50	151.00	59,878	+5.00(+3.42%)
Mar 27, 2014	146.50	147.80	145.50	146.00	29,887	-0.70(-0.48%)
Mar 26, 2014	146.50	149.20	146.35	146.70	51,474	+0.60(+0.41%)
Mar 25, 2014	145.90	148.60	145.40	146.10	31,322	+1.00(+0.69%)
Mar 24, 2014	148.20	149.00	144.30	145.10	42,587	-2.30(-1.56%)
Mar 21, 2014	151.50	152.80	147.20	147.40	95,266	-2.40(-1.60%)
Mar 20, 2014	150.20	151.00	148.20	149.80	54,253	-0.60(-0.40%)
Mar 19, 2014	152.10	153.30	149.00	150.40	26,439	-1.70(-1.12%)
Mar 18, 2014	149.40	152.40	149.40	152.10	32,073	+2.80(+1.88%)
Mar 17, 2014	150.80	154.30	149.20	149.30	38,728	-0.40(-0.27%)
Mar 14, 2014	150.00	152.20	149.00	149.70	45,135	-0.70(-0.47%)
Mar 13, 2014	152.10	155.10	150.15	150.40	56,366	-1.70(-1.12%)
Mar 12, 2014	152.90	154.30	151.60	152.10	50,001	-2.40(-1.55%)
Mar 11, 2014	161.10	161.20	154.05	154.50	54,274	-6.90(-4.28%)
Mar 10, 2014	163.60	164.40	159.55	161.40	45,350	-2.30(-1.41%)
Mar 07, 2014	164.60	164.70	162.30	163.70	55,787	+0.20(+0.12%)
Mar 06, 2014	160.40	167.90	159.90	163.50	108,847	+3.50(+2.19%)
Mar 05, 2014	153.00	161.00	152.20	160.00	111,564	+6.70(+4.37%)
Mar 04, 2014	150.80	154.80	150.50	153.30	63,447	+3.90(+2.61%)
Mar 03, 2014	147.30	152.70	147.30	149.40	59,012	+1.30(+0.88%)
Feb 28, 2014	147.00	149.70	146.30	148.10	54,867	+1.40(+0.95%)
Feb 27, 2014	144.70	147.90	144.55	146.70	55,272	+1.60(+1.10%)
Feb 26, 2014	144.80	145.93	143.50	145.10	55,249	+0.60(+0.42%)
Feb 25, 2014	148.40	148.40	144.10	144.50	54,542	-3.80(-2.56%)
Feb 24, 2014	147.95	149.20	147.15	148.30	74,144	+0.70(+0.47%)
Feb 21, 2014	146.00	150.40	145.00	147.60	96,989	+2.10(+1.44%)
Feb 20, 2014	141.80	145.80	141.10	145.50	50,709	+3.60(+2.54%)
Feb 19, 2014	144.00	144.70	141.50	141.90	88,903	-1.90(-1.32%)
Feb 18, 2014	146.80	148.10	141.80	143.80	97,191	-0.40(-0.28%)
Feb 14, 2014	139.40	144.20	144.20	144.20	199,850	+4.60(+3.30%)
Feb 13, 2014	140.00	144.90	138.70	139.60	342,336	-13.40(-8.76%)
Feb 12, 2014	157.30	158.20	152.55	153.00	94,831	-4.50(-2.86%)
Feb 11, 2014	156.50	159.40	155.50	157.50	43,821	+1.70(+1.09%)
Feb 10, 2014	156.80	157.90	154.80	155.80	38,895	-1.10(-0.70%)
Feb 07, 2014	156.30	158.80	155.10	156.90	60,840	+2.20(+1.42%)
Feb 06, 2014	149.60	155.50	148.80	154.70	62,013	+6.10(+4.10%)
Feb 05, 2014	144.90	149.80	142.40	148.60	76,238	+2.70(+1.85%)
Feb 04, 2014	143.80	148.30	143.00	145.90	84,862	+2.40(+1.67%)
Feb 03, 2014	147.50	149.40	143.20	143.50	135,197	-3.50(-2.38%)
Jan 31, 2014	148.20	149.30	145.00	147.00	124,683	-3.10(-2.07%)
Jan 30, 2014	151.60	153.00	146.50	150.10	126,444	-3.20(-2.09%)
Jan 29, 2014	153.90	156.20	152.60	153.30	76,986	-2.10(-1.35%)
Jan 28, 2014	155.20	157.50	153.60	155.40	79,476	+0.20(+0.13%)
Jan 27, 2014	159.70	161.45	155.00	155.20	75,505	-3.60(-2.27%)
Jan 24, 2014	161.50	161.50	156.30	158.80	98,861	-4.00(-2.46%)
Jan 23, 2014	162.60	164.70	160.95	162.80	64,427	-0.60(-0.37%)
Jan 22, 2014	164.70	165.80	162.10	163.40	58,834	-2.10(-1.27%)
Jan 21, 2014	164.00	166.10	162.10	165.50	62,315	+1.50(+0.91%)
Jan 17, 2014	165.40	164.00	164.00	164.00	100,040	-2.00(-1.20%)
Jan 16, 2014	166.00	168.60	164.30	166.00	81,764	-0.30(-0.18%)
Jan 15, 2014	164.20	172.90	164.70	166.30	157,210	+2.10(+1.28%)
Jan 14, 2014	156.50	164.60	156.30	164.20	95,534	+7.80(+4.99%)
Jan 13, 2014	154.60	157.91	154.60	156.40	77,635	+1.30(+0.84%)
Jan 10, 2014	154.50	155.70	152.60	155.10	41,728	+0.40(+0.26%)
Jan 09, 2014	157.80	159.40	153.20	154.70	51,338	-2.70(-1.72%)
Jan 08, 2014	154.10	159.20	153.10	157.40	93,097	+3.30(+2.14%)
Jan 07, 2014	154.00	155.50	152.80	154.10	73,386	+0.10(+0.06%)
Jan 06, 2014	154.80	154.90	152.50	154.00	51,159	-0.60(-0.39%)
Jan 03, 2014	155.30	156.00	153.40	154.60	32,082	-0.40(-0.26%)
Jan 02, 2014	157.50	159.30	153.50	155.00	57,164	-3.40(-2.15%)
Dec 31, 2013	159.90	158.40	158.40	158.40	35,440	+0.50(+0.32%)
Dec 30, 2013	155.00	158.30	154.60	157.90	34,501	+2.60(+1.67%)
Dec 27, 2013	155.60	158.30	152.60	155.30	64,657	+0.50(+0.32%)
Dec 26, 2013	156.80	160.50	154.50	154.80	54,912	-1.30(-0.83%)
Dec 24, 2013	153.40	156.80	153.40	156.10	30,639	+0.40(+0.26%)
Dec 23, 2013	157.00	158.00	153.20	155.70	92,432	-1.00(-0.64%)
Dec 20, 2013	148.60	157.00	148.60	156.70	141,119	+8.20(+5.52%)
Dec 19, 2013	147.70	149.40	146.30	148.50	43,638	-0.40(-0.27%)
Dec 18, 2013	148.30	149.60	145.50	148.90	54,101	+0.40(+0.27%)
Dec 17, 2013	147.00	148.90	146.10	148.50	47,740	+0.20(+0.13%)
Dec 16, 2013	145.80	148.50	144.00	148.30	62,809	+2.50(+1.71%)
Dec 13, 2013	144.10	146.00	143.00	145.80	41,774	+1.70(+1.18%)
Dec 12, 2013	145.10	145.10	142.90	144.10	49,524	-0.90(-0.62%)
Dec 11, 2013	145.50	147.10	143.01	145.00	79,296	+0.00(+0.00%)
Dec 10, 2013	147.90	150.00	145.00	145.00	65,541	-3.30(-2.23%)
Dec 09, 2013	153.00	153.60	147.80	148.30	82,548	-4.20(-2.75%)
Dec 06, 2013	156.70	157.80	152.40	152.50	49,864	-3.30(-2.12%)
Dec 05, 2013	156.40	158.00	155.30	155.80	54,324	-1.20(-0.76%)
Dec 04, 2013	152.00	158.20	152.00	157.00	81,081	+3.70(+2.41%)
Dec 03, 2013	152.70	154.80	152.00	153.30	45,944	-1.00(-0.65%)
Dec 02, 2013	155.00	156.90	153.45	154.30	69,179	-0.20(-0.13%)
Nov 29, 2013	155.80	157.60	153.90	154.50	43,869	-0.50(-0.32%)
Nov 27, 2013	156.40	157.90	154.35	155.00	76,592	-1.70(-1.08%)
Nov 26, 2013	159.40	160.10	156.10	156.70	116,088	-3.20(-2.00%)
Nov 25, 2013	162.10	163.50	158.10	159.90	91,908	-2.80(-1.72%)
Nov 22, 2013	164.20	165.10	161.75	162.70	90,044	-1.80(-1.09%)
Nov 21, 2013	166.20	166.90	164.00	164.50	85,624	-1.70(-1.02%)
Nov 20, 2013	166.10	167.90	164.80	166.20	73,255	+0.20(+0.12%)
Nov 19, 2013	166.00	168.70	165.30	166.00	66,474	-0.40(-0.24%)
Nov 18, 2013	166.50	175.30	164.40	166.40	220,033	+2.90(+1.77%)
Nov 15, 2013	161.10	165.60	156.70	163.50	125,466	+8.00(+5.14%)
Nov 14, 2013	159.60	159.60	154.50	155.50	106,813	-5.40(-3.36%)
Nov 12, 2013	161.00	162.90	158.00	160.90	81,053	-1.10(-0.68%)
Nov 11, 2013	161.90	165.90	160.70	162.00	94,674	+0.30(+0.19%)
Nov 08, 2013	160.80	164.10	159.50	161.70	110,655	+0.20(+0.12%)
Nov 07, 2013	161.70	165.60	160.60	161.50	125,795	+0.10(+0.06%)
Nov 06, 2013	159.20	162.40	158.30	161.40	148,997	+2.50(+1.57%)
Nov 05, 2013	156.40	163.30	154.90	158.90	208,565	+1.40(+0.89%)
Nov 04, 2013	142.10	159.80	140.40	157.50	532,164	+15.20(+10.68%)
Nov 01, 2013	147.60	148.40	141.00	142.30	217,504	-6.20(-4.18%)
Oct 31, 2013	147.70	158.00	135.10	148.50	272,256	+3.30(+2.27%)
Oct 30, 2013	146.40	149.80	145.10	145.20	128,131	-0.90(-0.62%)
Oct 29, 2013	148.00	148.90	145.50	146.10	103,800	-1.40(-0.95%)
Oct 28, 2013	150.60	150.60	146.70	147.50	116,091	-1.30(-0.87%)
Oct 25, 2013	152.20	152.20	148.28	148.80	154,524	-3.50(-2.30%)
Oct 24, 2013	157.90	158.90	151.20	152.30	132,931	-6.90(-4.33%)
Oct 23, 2013	160.00	160.80	158.20	159.20	83,968	-1.40(-0.87%)
Oct 22, 2013	161.60	163.10	160.00	160.60	154,715	-1.00(-0.62%)
Oct 21, 2013	161.80	162.50	160.60	161.60	57,317	-0.50(-0.31%)
Oct 18, 2013	160.40	162.30	158.00	162.10	82,640	+2.90(+1.82%)
Oct 17, 2013	154.10	160.80	153.90	159.20	93,711	+4.40(+2.84%)
Oct 16, 2013	148.90	155.00	148.30	154.80	78,510	+6.30(+4.24%)
Oct 15, 2013	149.50	150.40	147.50	148.50	53,768	-1.20(-0.80%)
Oct 14, 2013	149.00	150.20	148.10	149.70	76,848	-0.60(-0.40%)
Oct 11, 2013	150.80	152.00	149.70	150.30	63,326	-1.80(-1.18%)
Oct 10, 2013	151.90	153.30	151.00	152.10	62,802	+2.10(+1.40%)
Oct 09, 2013	152.40	153.80	148.40	150.00	132,567	-1.70(-1.12%)
Oct 08, 2013	158.60	160.50	151.60	151.70	144,695	-5.80(-3.68%)
Oct 07, 2013	158.40	159.40	157.30	157.50	127,876	-2.50(-1.56%)
Oct 04, 2013	157.50	163.40	157.50	160.00	121,834	-2.10(-1.30%)
Oct 03, 2013	164.90	165.40	160.50	162.10	108,124	-3.10(-1.88%)
Oct 02, 2013	158.50	167.50	157.80	165.20	146,775	+5.40(+3.38%)
Oct 01, 2013	156.10	159.85	155.40	159.80	95,366	+2.00(+1.27%)
Sep 27, 2013	158.40	160.50	157.60	157.80	73,856	-2.50(-1.56%)
Sep 26, 2013	156.90	160.30	156.90	160.30	103,123	-1.30(-0.80%)
Sep 25, 2013	162.40	164.40	161.60	161.60	92,152	-0.50(-0.31%)
Sep 24, 2013	163.80	164.60	160.20	162.10	120,469	-2.60(-1.58%)
Sep 23, 2013	166.50	166.54	164.20	164.70	83,086	-1.40(-0.84%)
Sep 20, 2013	166.80	170.20	164.40	166.10	173,067	+0.70(+0.42%)
Sep 19, 2013	170.60	170.60	161.60	165.40	165,943	-4.60(-2.71%)
Sep 18, 2013	160.70	170.20	159.00	170.00	185,626	+8.90(+5.52%)
Sep 17, 2013	157.80	162.50	155.90	161.10	241,585	+0.80(+0.50%)
Sep 16, 2013	156.20	169.40	151.00	160.30	374,426	+9.30(+6.16%)
Sep 13, 2013	141.40	152.90	139.40	151.00	442,230	+9.80(+6.94%)
Sep 12, 2013	141.90	142.50	140.20	141.20	118,155	-1.20(-0.84%)
Sep 11, 2013	140.20	142.50	138.60	142.40	147,711	+0.50(+0.35%)
Sep 10, 2013	141.00	145.00	137.04	141.90	303,546	+2.60(+1.87%)
Sep 09, 2013	133.10	141.50	132.90	139.30	362,827	+10.20(+7.90%)
Sep 06, 2013	128.70	130.50	127.30	129.10	101,028	+1.00(+0.78%)
Sep 05, 2013	127.20	129.10	126.70	128.10	81,400	+1.20(+0.95%)
Sep 04, 2013	127.20	128.80	126.10	126.90	91,056	-0.60(-0.47%)