Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.499 7.642 7.467 7.632 75,652,208 +0.02(+0.29%)
Aug 28, 2009 7.695 7.744 7.579 7.610 115,216,200 -0.01(-0.11%)
Aug 27, 2009 7.554 7.630 7.513 7.618 88,345,512 +0.06(+0.83%)
Aug 26, 2009 7.579 7.608 7.498 7.556 83,898,056 -0.04(-0.54%)
Aug 25, 2009 7.642 7.678 7.566 7.596 106,412,736 -0.02(-0.25%)
Aug 24, 2009 7.622 7.671 7.571 7.615 88,941,528 +0.00(+0.02%)
Aug 21, 2009 7.515 7.624 7.452 7.613 111,377,680 +0.14(+1.82%)
Aug 20, 2009 7.392 7.494 7.380 7.477 73,803,616 +0.03(+0.34%)
Aug 19, 2009 7.239 7.481 7.229 7.452 148,927,760 -0.02(-0.30%)
Aug 18, 2009 7.365 7.499 7.306 7.474 144,119,408 +0.11(+1.52%)
Aug 17, 2009 7.418 7.433 7.292 7.362 73,620,760 -0.13(-1.79%)
Aug 14, 2009 7.537 7.561 7.421 7.496 68,400,248 -0.04(-0.59%)
Aug 13, 2009 7.516 7.564 7.443 7.540 68,061,664 +0.03(+0.38%)
Aug 12, 2009 7.345 7.566 7.340 7.511 81,120,368 +0.13(+1.82%)
Aug 11, 2009 7.384 7.430 7.362 7.377 63,500,308 -0.05(-0.64%)
Aug 10, 2009 7.374 7.438 7.341 7.425 71,602,080 +0.02(+0.30%)
Aug 07, 2009 7.285 7.435 7.222 7.403 113,347,816 +0.23(+3.15%)
Aug 06, 2009 7.335 7.377 7.165 7.176 100,073,440 -0.18(-2.43%)
Aug 05, 2009 7.380 7.382 7.267 7.355 79,345,840 -0.03(-0.37%)
Aug 04, 2009 7.324 7.396 7.311 7.382 84,522,240 +0.02(+0.25%)
Aug 03, 2009 7.374 7.413 7.304 7.363 78,510,840 +0.00(+0.02%)
Jul 31, 2009 7.234 7.404 7.214 7.362 124,044,352 +0.10(+1.38%)
Jul 30, 2009 7.210 7.360 7.205 7.261 111,837,528 +0.09(+1.23%)
Jul 29, 2009 7.061 7.181 7.011 7.173 79,321,712 +0.04(+0.50%)
Jul 28, 2009 7.086 7.137 7.005 7.137 68,262,696 +0.05(+0.70%)
Jul 27, 2009 7.074 7.122 6.997 7.088 62,855,988 -0.01(-0.07%)
Jul 24, 2009 7.008 7.103 6.954 7.093 66,278,792 +0.01(+0.19%)
Jul 23, 2009 6.913 7.129 6.908 7.079 112,003,264 +0.14(+2.06%)
Jul 22, 2009 6.853 6.971 6.850 6.937 87,023,312 +0.04(+0.57%)
Jul 21, 2009 6.816 6.899 6.758 6.898 83,195,160 +0.02(+0.35%)
Jul 20, 2009 6.828 6.886 6.773 6.874 70,252,792 +0.08(+1.13%)
Jul 17, 2009 6.772 6.801 6.739 6.797 85,690,584 +0.05(+0.78%)
Jul 16, 2009 6.547 6.782 6.529 6.745 118,342,120 +0.14(+2.19%)
Jul 15, 2009 6.461 6.605 6.427 6.600 102,786,000 +0.29(+4.52%)
Jul 14, 2009 6.277 6.338 6.235 6.314 81,477,520 -0.03(-0.43%)
Jul 13, 2009 6.270 6.362 6.262 6.342 78,534,496 +0.01(+0.16%)
Jul 10, 2009 6.326 6.415 6.253 6.331 67,002,504 -0.01(-0.16%)
Jul 09, 2009 6.364 6.376 6.291 6.342 57,899,760 +0.02(+0.24%)
Jul 08, 2009 6.267 6.360 6.257 6.326 88,858,168 +0.06(+1.00%)
Jul 07, 2009 6.394 6.427 6.253 6.263 82,778,112 -0.15(-2.36%)
Jul 06, 2009 6.384 6.495 6.360 6.415 71,555,736 -0.02(-0.32%)
Jul 02, 2009 6.505 6.576 6.435 6.435 70,533,064 -0.14(-2.15%)
Jul 01, 2009 6.597 6.736 6.552 6.576 114,660,752 +0.01(+0.08%)
Jun 30, 2009 6.605 6.671 6.520 6.571 97,215,832 -0.06(-0.85%)
Jun 29, 2009 6.435 6.636 6.428 6.627 145,827,120 +0.23(+3.64%)
Jun 26, 2009 6.479 6.515 6.381 6.394 135,353,328 -0.09(-1.34%)
Jun 25, 2009 6.433 6.513 6.410 6.481 93,988,080 +0.15(+2.42%)
Jun 24, 2009 6.398 6.454 6.289 6.328 102,067,336 -0.02(-0.37%)
Jun 23, 2009 6.454 6.454 6.342 6.352 74,237,496 -0.06(-1.01%)
Jun 22, 2009 6.445 6.559 6.384 6.416 114,512,952 -0.10(-1.59%)
Jun 19, 2009 6.430 6.536 6.423 6.520 153,980,192 +0.14(+2.13%)
Jun 18, 2009 6.359 6.399 6.245 6.384 106,566,128 +0.02(+0.35%)
Jun 17, 2009 6.233 6.376 6.224 6.362 99,448,064 +0.10(+1.57%)
Jun 16, 2009 6.331 6.347 6.235 6.263 82,499,336 -0.05(-0.78%)
Jun 15, 2009 6.345 6.384 6.243 6.313 76,590,608 -0.11(-1.67%)
Jun 12, 2009 6.313 6.427 6.299 6.420 79,350,336 +0.09(+1.42%)
Jun 11, 2009 6.252 6.415 6.252 6.330 92,179,840 +0.07(+1.20%)
Jun 10, 2009 6.313 6.331 6.173 6.255 83,299,312 -0.01(-0.14%)
Jun 09, 2009 6.325 6.372 6.231 6.263 91,005,864 -0.10(-1.52%)
Jun 08, 2009 6.270 6.398 6.206 6.360 102,830,536 +0.01(+0.16%)
Jun 05, 2009 6.199 6.376 6.197 6.350 152,668,160 +0.21(+3.49%)
Jun 04, 2009 6.075 6.168 6.032 6.136 111,238,256 +0.08(+1.29%)
Jun 03, 2009 6.073 6.095 5.978 6.058 82,016,592 -0.04(-0.59%)
Jun 02, 2009 6.114 6.214 6.056 6.093 97,454,024 -0.03(-0.44%)
Jun 01, 2009 5.917 6.143 5.900 6.121 104,587,232 +0.28(+4.80%)
May 29, 2009 5.838 5.927 5.755 5.840 114,745,824 -0.06(-1.01%)
May 28, 2009 5.840 5.964 5.814 5.900 97,657,456 +0.06(+1.05%)
May 27, 2009 5.866 5.993 5.823 5.838 99,060,016 -0.02(-0.38%)
May 26, 2009 5.757 5.962 5.738 5.860 117,993,152 +0.06(+0.97%)
May 22, 2009 5.835 5.893 5.755 5.804 70,610,256 -0.01(-0.23%)
May 21, 2009 5.833 5.847 5.704 5.818 149,426,576 -0.08(-1.30%)
May 20, 2009 6.115 6.036 5.854 5.894 279,158,656 -0.32(-5.22%)
May 19, 2009 6.115 6.287 6.054 6.219 153,157,328 +0.14(+2.38%)
May 18, 2009 5.985 6.080 5.886 6.075 103,683,296 +0.12(+2.06%)
May 15, 2009 5.942 6.060 5.923 5.952 99,837,344 +0.01(+0.23%)
May 14, 2009 5.850 5.962 5.798 5.939 86,532,992 +0.12(+2.10%)
May 13, 2009 5.884 5.920 5.769 5.816 83,209,408 -0.11(-1.86%)
May 12, 2009 5.969 5.991 5.896 5.927 81,204,776 -0.03(-0.49%)
May 11, 2009 5.787 6.010 5.786 5.956 83,553,688 +0.06(+1.01%)
May 08, 2009 5.923 5.925 5.679 5.896 140,871,840 +0.06(+1.03%)
May 07, 2009 6.199 6.199 5.825 5.836 161,333,344 -0.34(-5.52%)
May 06, 2009 6.235 6.257 6.102 6.177 90,655,192 -0.08(-1.28%)
May 05, 2009 6.219 6.286 6.199 6.257 75,877,080 -0.06(-0.92%)
May 04, 2009 6.248 6.331 6.170 6.314 75,857,144 +0.11(+1.70%)
May 01, 2009 6.112 6.219 6.041 6.209 77,158,448 +0.09(+1.50%)
Apr 30, 2009 6.253 6.359 6.074 6.117 114,138,608 -0.08(-1.29%)
Apr 29, 2009 6.049 6.291 6.034 6.197 82,567,616 +0.18(+2.91%)
Apr 28, 2009 5.964 6.100 5.940 6.022 64,853,008 -0.01(-0.08%)
Apr 27, 2009 5.973 6.153 5.961 6.027 83,481,288 -0.06(-0.98%)
Apr 24, 2009 5.945 6.121 5.922 6.087 104,939,672 +0.18(+2.99%)
Apr 23, 2009 5.908 5.935 5.774 5.910 86,653,560 +0.01(+0.23%)
Apr 22, 2009 5.906 6.042 5.883 5.896 90,277,936 -0.12(-1.98%)
Apr 21, 2009 5.866 6.036 5.828 6.015 83,976,288 +0.12(+2.02%)
Apr 20, 2009 6.012 6.049 5.881 5.896 95,413,848 -0.28(-4.46%)
Apr 17, 2009 6.195 6.219 6.000 6.172 124,906,728 -0.05(-0.82%)
Apr 16, 2009 6.036 6.269 6.029 6.223 124,458,728 +0.30(+5.02%)
Apr 15, 2009 5.745 5.944 5.741 5.925 109,814,888 +0.12(+2.14%)
Apr 14, 2009 5.753 5.840 5.738 5.801 81,352,208 -0.07(-1.16%)
Apr 13, 2009 5.748 5.917 5.690 5.869 76,824,384 +0.02(+0.26%)
Apr 09, 2009 5.764 5.891 5.709 5.854 93,378,704 +0.23(+4.14%)
Apr 08, 2009 5.696 5.748 5.548 5.621 84,379,784 -0.04(-0.75%)
Apr 07, 2009 5.633 5.707 5.575 5.663 81,754,904 -0.08(-1.33%)
Apr 06, 2009 5.784 5.796 5.597 5.740 93,633,472 -0.07(-1.14%)
Apr 03, 2009 5.723 5.935 5.723 5.806 118,108,680 +0.08(+1.37%)
Apr 02, 2009 5.706 5.937 5.696 5.728 135,559,872 +0.14(+2.46%)
Apr 01, 2009 5.332 5.619 5.267 5.590 123,151,032 +0.14(+2.56%)
Mar 31, 2009 5.526 5.578 5.444 5.451 112,880,840 -0.01(-0.19%)
Mar 30, 2009 5.485 5.509 5.352 5.461 167,436,000 -0.18(-3.25%)
Mar 26, 2009 5.405 5.665 5.371 5.645 208,445,712 +0.37(+7.06%)
Mar 25, 2009 5.269 5.356 5.124 5.272 146,665,216 +0.07(+1.27%)
Mar 24, 2009 5.254 5.308 5.186 5.206 108,189,688 -0.10(-1.83%)
Mar 23, 2009 5.197 5.303 5.168 5.303 158,044,592 +0.40(+8.11%)
Mar 20, 2009 4.983 5.099 4.879 4.905 166,179,904 -0.06(-1.20%)
Mar 19, 2009 5.017 5.058 4.929 4.964 112,851,856 +0.04(+0.72%)
Mar 18, 2009 4.990 5.053 4.818 4.929 188,593,488 -0.13(-2.55%)
Mar 17, 2009 4.975 5.058 4.913 5.058 115,272,856 +0.12(+2.52%)
Mar 16, 2009 5.039 5.080 4.913 4.934 103,904,792 -0.07(-1.46%)
Mar 13, 2009 5.032 5.101 4.953 5.007 0 +0.02(+0.37%)
Mar 12, 2009 4.845 5.007 4.771 4.988 141,332,496 +0.12(+2.55%)
Mar 11, 2009 4.738 4.915 4.692 4.864 164,332,640 +0.28(+6.04%)
Mar 10, 2009 4.431 4.609 4.351 4.587 209,760,816 +0.25(+5.68%)
Mar 09, 2009 4.500 4.596 4.317 4.341 180,163,504 -0.25(-5.37%)
Mar 06, 2009 4.453 4.655 4.369 4.587 0 -0.02(-0.37%)
Mar 05, 2009 4.779 4.810 4.558 4.604 177,774,560 -0.27(-5.48%)
Mar 04, 2009 4.929 4.961 4.803 4.871 156,863,152 +0.11(+2.29%)
Mar 02, 2009 4.888 4.941 4.743 4.762 164,484,752 -0.17(-3.52%)
Feb 27, 2009 5.053 5.094 4.922 4.936 0 -0.21(-4.00%)
Feb 26, 2009 5.163 5.286 5.114 5.141 124,995,872 +0.02(+0.40%)
Feb 25, 2009 5.026 5.211 4.964 5.121 165,245,728 +0.09(+1.69%)
Feb 24, 2009 4.956 5.089 4.888 5.036 240,715,312 +0.06(+1.16%)
Feb 23, 2009 5.320 5.352 4.959 4.978 191,179,968 -0.33(-6.27%)
Feb 20, 2009 5.247 5.413 5.218 5.311 0 -0.03(-0.48%)
Feb 19, 2009 5.575 5.597 5.214 5.337 335,492,992 -0.46(-7.89%)
Feb 18, 2009 5.884 5.945 5.701 5.794 168,129,952 -0.04(-0.76%)
Feb 17, 2009 5.962 5.986 5.835 5.838 122,316,072 -0.26(-4.27%)
Feb 13, 2009 5.962 6.161 5.930 6.098 122,154,832 +0.11(+1.79%)
Feb 12, 2009 5.825 5.998 5.740 5.991 115,945,704 +0.03(+0.46%)
Feb 11, 2009 6.029 6.044 5.874 5.964 100,687,088 -0.02(-0.37%)
Feb 10, 2009 6.115 6.238 5.951 5.986 101,347,784 -0.19(-3.08%)
Feb 09, 2009 6.197 6.250 6.138 6.177 82,829,128 -0.09(-1.41%)
Feb 06, 2009 5.990 6.325 5.959 6.265 136,977,440 +0.30(+5.02%)
Feb 05, 2009 6.027 6.030 5.910 5.966 161,724,176 -0.16(-2.61%)
Feb 04, 2009 6.129 6.291 6.098 6.126 85,498,024 -0.01(-0.19%)
Feb 03, 2009 5.947 6.163 5.854 6.138 84,641,792 +0.24(+4.15%)
Feb 02, 2009 5.806 6.000 5.781 5.893 92,320,888 -0.02(-0.26%)
Jan 30, 2009 6.143 6.177 5.866 5.908 0 -0.20(-3.28%)
Jan 29, 2009 6.209 6.291 6.090 6.109 86,939,352 -0.25(-3.96%)
Jan 28, 2009 6.199 6.413 6.160 6.360 103,737,104 +0.26(+4.24%)
Jan 27, 2009 6.092 6.136 6.002 6.102 69,803,208 +0.05(+0.90%)
Jan 26, 2009 6.083 6.115 5.957 6.047 102,397,024 -0.04(-0.61%)
Jan 23, 2009 5.925 6.236 5.874 6.085 112,690,144 +0.05(+0.85%)
Jan 22, 2009 5.852 6.115 5.781 6.034 125,165,584 +0.06(+1.08%)
Jan 21, 2009 5.811 5.976 5.685 5.969 105,975,832 +0.30(+5.31%)
Jan 20, 2009 5.854 5.896 5.641 5.668 104,271,568 -0.24(-4.11%)
Jan 16, 2009 6.155 6.155 5.811 5.911 169,624,016 -0.17(-2.74%)
Jan 15, 2009 6.034 6.139 5.944 6.078 139,403,840 +0.06(+1.02%)
Jan 14, 2009 6.037 6.087 5.932 6.017 117,187,560 -0.07(-1.23%)
Jan 13, 2009 6.206 6.245 6.073 6.092 116,475,328 -0.20(-3.11%)
Jan 12, 2009 6.367 6.393 6.209 6.287 87,956,480 -0.09(-1.36%)
Jan 09, 2009 6.428 6.498 6.280 6.374 100,168,608 -0.03(-0.40%)
Jan 08, 2009 6.410 6.418 6.267 6.399 91,188,920 -0.03(-0.53%)
Jan 07, 2009 6.539 6.581 6.333 6.433 146,527,440 -0.25(-3.74%)
Jan 06, 2009 6.304 6.721 6.289 6.683 180,167,696 +0.51(+8.20%)
Jan 05, 2009 6.257 6.257 6.129 6.177 85,807,624 -0.08(-1.30%)
Jan 02, 2009 6.163 6.280 6.029 6.258 0 +0.09(+1.43%)
Jan 01, 2009 6.144 6.284 6.110 6.170 0 +0.00(+0.00%)
Dec 31, 2008 6.144 6.284 6.110 6.170 75,394,872 +0.02(+0.28%)
Dec 30, 2008 6.076 6.165 6.000 6.153 63,374,632 +0.10(+1.71%)
Dec 29, 2008 6.015 6.058 5.945 6.049 62,691,892 +0.10(+1.74%)
Dec 26, 2008 5.901 5.971 5.901 5.945 26,345,312 +0.05(+0.84%)
Dec 24, 2008 5.869 5.935 5.840 5.896 26,649,742 +0.02(+0.38%)
Dec 23, 2008 5.954 6.024 5.842 5.874 60,936,224 -0.03(-0.58%)
Dec 22, 2008 6.027 6.029 5.787 5.908 77,701,944 -0.11(-1.84%)
Dec 19, 2008 6.002 6.124 5.928 6.019 130,081,120 +0.01(+0.08%)
Dec 18, 2008 6.236 6.236 5.898 6.013 107,293,184 -0.19(-3.02%)
Dec 17, 2008 6.131 6.323 6.003 6.200 97,997,824 +0.03(+0.41%)
Dec 16, 2008 6.007 6.214 5.940 6.175 114,581,488 +0.26(+4.31%)
Dec 15, 2008 6.131 6.138 5.850 5.920 89,359,272 -0.20(-3.20%)
Dec 12, 2008 5.791 6.138 5.781 6.115 103,375,504 +0.20(+3.42%)
Dec 11, 2008 5.838 6.165 5.821 5.913 100,977,224 -0.05(-0.91%)
Dec 10, 2008 5.798 6.037 5.798 5.968 83,468,680 +0.10(+1.71%)
Dec 09, 2008 5.872 6.133 5.845 5.867 107,840,928 -0.12(-2.04%)
Dec 08, 2008 5.849 6.093 5.775 5.990 116,981,272 +0.29(+5.07%)
Dec 05, 2008 5.592 5.826 5.410 5.701 125,845,568 +0.02(+0.42%)
Dec 04, 2008 5.901 5.949 5.582 5.677 109,539,792 -0.24(-4.11%)
Dec 03, 2008 5.709 5.934 5.619 5.920 128,281,272 +0.09(+1.60%)
Dec 02, 2008 5.755 5.872 5.624 5.826 127,384,344 +0.14(+2.48%)
Dec 01, 2008 5.794 5.920 5.685 5.685 123,835,104 -0.31(-5.22%)
Nov 28, 2008 5.922 6.010 5.874 5.998 43,490,144 +0.01(+0.20%)
Nov 26, 2008 5.673 5.993 5.614 5.986 130,086,256 +0.27(+4.79%)
Nov 25, 2008 6.049 6.056 5.590 5.713 221,422,048 -0.36(-5.88%)
Nov 24, 2008 5.968 6.121 5.689 6.070 197,400,960 +0.18(+3.06%)
Nov 21, 2008 5.536 5.920 5.493 5.889 226,436,864 +0.48(+8.83%)
Nov 20, 2008 5.571 5.857 5.344 5.412 238,056,608 -0.20(-3.63%)
Nov 19, 2008 5.645 5.923 5.602 5.616 213,034,304 -0.10(-1.67%)
Nov 18, 2008 5.706 5.753 5.398 5.711 399,914,720 +0.72(+14.49%)
Nov 17, 2008 5.065 5.203 4.959 4.988 92,920,920 -0.19(-3.68%)
Nov 14, 2008 5.223 5.441 5.101 5.179 0 -0.21(-3.94%)
Nov 13, 2008 5.211 5.417 4.800 5.391 224,717,760 +0.10(+1.83%)
Nov 12, 2008 5.471 5.549 5.271 5.294 119,619,792 -0.36(-6.35%)
Nov 11, 2008 5.726 5.779 5.476 5.653 94,607,448 -0.16(-2.69%)
Nov 10, 2008 6.005 6.080 5.706 5.809 92,447,584 -0.08(-1.36%)
Nov 07, 2008 5.753 5.949 5.704 5.889 106,956,936 +0.17(+2.97%)
Nov 06, 2008 5.979 6.022 5.675 5.719 174,460,608 -0.44(-7.20%)
Nov 05, 2008 6.442 6.452 6.115 6.163 131,625,568 -0.34(-5.20%)
Nov 04, 2008 6.654 6.654 6.360 6.501 159,248,144 -0.06(-0.96%)
Nov 03, 2008 6.469 6.697 6.469 6.564 127,797,928 +0.06(+0.86%)
Oct 31, 2008 6.314 6.675 6.314 6.508 169,254,912 +0.10(+1.57%)
Oct 30, 2008 6.219 6.508 6.158 6.408 172,814,800 +0.39(+6.47%)
Oct 29, 2008 5.954 6.240 5.900 6.019 165,055,344 +0.05(+0.88%)
Oct 28, 2008 5.398 5.983 5.233 5.966 163,280,464 +0.66(+12.54%)
Oct 27, 2008 5.391 5.570 5.272 5.301 140,949,200 -0.21(-3.88%)
Oct 24, 2008 5.143 5.665 5.106 5.515 162,127,536 -0.12(-2.14%)
Oct 23, 2008 5.988 6.037 5.398 5.636 222,861,744 -0.35(-5.90%)
Oct 22, 2008 6.352 6.352 5.830 5.990 180,636,288 -0.48(-7.41%)
Oct 21, 2008 6.836 6.920 6.439 6.469 164,851,504 -0.50(-7.22%)
Oct 20, 2008 6.852 7.017 6.648 6.972 127,453,296 +0.22(+3.27%)
Oct 17, 2008 6.707 7.022 6.498 6.751 129,632,448 +0.01(+0.13%)
Oct 16, 2008 6.569 6.773 6.301 6.743 171,268,768 +0.18(+2.72%)
Oct 15, 2008 6.695 6.903 6.520 6.564 170,024,416 -0.32(-4.60%)
Oct 14, 2008 7.147 7.311 6.780 6.881 167,477,696 -0.16(-2.25%)
Oct 13, 2008 6.546 7.124 6.435 7.039 158,091,552 +0.75(+11.89%)
Oct 10, 2008 6.160 6.911 6.036 6.291 0 -0.26(-3.90%)
Oct 09, 2008 6.942 6.991 6.546 6.546 199,328,672 -0.26(-3.75%)
Oct 08, 2008 6.420 7.141 6.314 6.801 242,815,104 +0.05(+0.81%)
Oct 07, 2008 6.930 7.107 6.731 6.746 161,271,584 -0.22(-3.10%)
Oct 06, 2008 7.185 7.311 6.683 6.962 174,041,648 -0.35(-4.77%)
Oct 03, 2008 7.326 7.669 7.246 7.311 0 -0.04(-0.60%)
Oct 02, 2008 7.527 7.532 7.132 7.355 166,864,272 -0.29(-3.80%)
Oct 01, 2008 7.848 7.943 7.556 7.646 129,484,416 -0.22(-2.75%)
Sep 30, 2008 7.690 7.904 7.647 7.862 131,379,520 +0.29(+3.79%)
Sep 29, 2008 8.018 8.059 7.528 7.574 161,711,408 -0.55(-6.82%)
Sep 26, 2008 7.979 8.259 7.979 8.128 0 +0.02(+0.23%)
Sep 25, 2008 7.933 8.237 7.848 8.110 130,340,584 +0.16(+1.97%)
Sep 24, 2008 7.984 8.055 7.841 7.953 118,243,856 -0.02(-0.21%)
Sep 23, 2008 8.081 8.239 7.931 7.970 115,077,112 -0.05(-0.59%)
Sep 22, 2008 8.280 8.309 7.975 8.018 130,126,584 -0.19(-2.28%)
Sep 19, 2008 8.309 8.365 8.111 8.205 0 +0.23(+2.83%)
Sep 18, 2008 7.902 8.108 7.828 7.979 216,407,712 +0.20(+2.58%)
Sep 17, 2008 8.094 8.143 7.768 7.778 187,609,088 -0.45(-5.49%)
Sep 16, 2008 7.613 8.331 7.488 8.230 314,497,312 +0.52(+6.79%)
Sep 15, 2008 7.782 7.919 7.707 7.707 150,015,312 -0.28(-3.49%)
Sep 12, 2008 7.948 8.021 7.870 7.986 98,933,912 -0.04(-0.47%)
Sep 11, 2008 7.860 8.066 7.848 8.023 149,850,672 +0.07(+0.92%)
Sep 10, 2008 7.851 8.011 7.824 7.950 130,675,400 +0.13(+1.63%)
Sep 09, 2008 7.907 8.038 7.822 7.822 153,550,272 +0.05(+0.59%)
Sep 08, 2008 7.746 7.795 7.624 7.777 110,970,728 +0.13(+1.73%)
Sep 05, 2008 7.499 7.675 7.477 7.644 0 +0.08(+1.12%)
Sep 04, 2008 7.649 7.666 7.498 7.559 92,210,384 -0.11(-1.40%)
Sep 03, 2008 7.788 7.865 7.573 7.666 111,877,280 -0.15(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.