Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.387	9.513	9.261	9.387	713,995	-0.08(-0.82%)
Aug 30, 2022	9.649	9.682	9.421	9.464	965,576	-0.21(-2.20%)
Aug 29, 2022	9.561	9.775	9.561	9.678	574,281	+0.01(+0.10%)
Aug 26, 2022	10.06	10.07	9.639	9.668	776,069	-0.39(-3.86%)
Aug 25, 2022	10.07	10.08	9.872	10.06	342,764	+0.06(+0.58%)
Aug 24, 2022	9.842	9.998	9.755	9.998	340,767	+0.13(+1.28%)
Aug 23, 2022	9.775	10.08	9.772	9.872	510,861	+0.16(+1.60%)
Aug 22, 2022	9.522	9.726	9.493	9.716	567,557	+0.10(+1.01%)
Aug 19, 2022	9.862	9.862	9.581	9.619	422,134	-0.22(-2.27%)
Aug 18, 2022	9.726	9.930	9.726	9.842	406,031	+0.07(+0.69%)
Aug 17, 2022	10.04	10.17	9.733	9.775	612,921	-0.34(-3.36%)
Aug 16, 2022	10.05	10.15	9.973	10.11	295,742	+0.03(+0.29%)
Aug 15, 2022	10.03	10.14	9.920	10.08	406,764	-0.17(-1.70%)
Aug 12, 2022	10.11	10.33	10.11	10.26	495,931	+0.16(+1.53%)
Aug 11, 2022	10.14	10.32	10.04	10.10	559,186	+0.07(+0.68%)
Aug 10, 2022	10.28	10.43	9.988	10.04	1,048,603	-0.17(-1.71%)
Aug 09, 2022	10.25	10.31	10.08	10.21	554,802	+0.00(+0.00%)
Aug 08, 2022	10.19	10.35	10.14	10.21	421,366	+0.19(+1.94%)
Aug 05, 2022	9.862	10.02	9.745	10.02	626,159	-0.07(-0.67%)
Aug 04, 2022	9.852	10.25	9.794	10.08	623,206	+0.33(+3.38%)
Aug 03, 2022	9.949	9.949	9.653	9.755	531,747	-0.16(-1.66%)
Aug 02, 2022	10.12	10.30	9.920	9.920	453,486	-0.19(-1.92%)
Aug 01, 2022	10.20	10.24	10.01	10.11	388,866	-0.02(-0.19%)
Jul 29, 2022	10.14	10.24	9.862	10.13	600,579	+0.07(+0.67%)
Jul 28, 2022	10.03	10.22	9.862	10.07	838,667	+0.32(+3.28%)
Jul 27, 2022	9.484	9.770	9.319	9.745	980,590	+0.30(+3.18%)
Jul 26, 2022	9.144	9.464	9.144	9.445	825,428	+0.29(+3.18%)
Jul 25, 2022	9.144	9.202	8.970	9.154	1,023,483	-0.04(-0.42%)
Jul 22, 2022	9.425	9.687	9.183	9.193	1,475,366	-0.19(-2.07%)
Jul 21, 2022	9.367	9.435	9.212	9.387	1,186,409	+0.01(+0.10%)
Jul 20, 2022	9.726	9.852	9.367	9.377	671,104	-0.41(-4.16%)
Jul 19, 2022	9.668	9.910	9.629	9.784	756,403	+0.17(+1.82%)
Jul 18, 2022	9.610	9.775	9.590	9.610	771,758	+0.17(+1.85%)
Jul 15, 2022	9.610	9.610	9.285	9.435	841,296	-0.10(-1.02%)
Jul 14, 2022	9.484	9.581	9.183	9.532	1,148,107	-0.31(-3.15%)
Jul 13, 2022	9.406	9.969	9.406	9.842	773,481	+0.34(+3.57%)
Jul 12, 2022	9.571	9.707	9.396	9.503	910,275	-0.14(-1.41%)
Jul 11, 2022	9.532	9.804	9.513	9.639	633,171	-0.03(-0.30%)
Jul 08, 2022	9.668	9.799	9.445	9.668	862,251	+0.00(+0.00%)
Jul 07, 2022	9.590	9.896	9.581	9.668	765,169	+0.13(+1.32%)
Jul 06, 2022	9.571	9.712	9.265	9.542	1,263,862	-0.01(-0.10%)
Jul 05, 2022	9.939	9.969	9.333	9.552	1,556,488	-0.55(-5.47%)
Jul 01, 2022	9.619	10.20	9.522	10.10	1,083,594	+0.31(+3.17%)
Jun 30, 2022	10.17	10.21	9.760	9.794	1,350,925	-0.48(-4.72%)
Jun 29, 2022	10.33	10.39	10.07	10.28	958,431	+0.04(+0.43%)
Jun 28, 2022	10.47	10.51	10.21	10.24	867,871	-0.17(-1.67%)
Jun 27, 2022	10.41	10.50	10.26	10.41	1,321,395	+0.00(+0.00%)
Jun 24, 2022	10.20	10.45	10.10	10.41	1,012,104	+0.22(+2.18%)
Jun 23, 2022	10.57	10.67	10.08	10.19	1,672,090	-0.43(-4.09%)
Jun 22, 2022	10.82	11.03	10.57	10.62	1,424,029	-0.20(-1.87%)
Jun 21, 2022	10.71	11.00	10.66	10.82	1,003,497	+0.08(+0.72%)
Jun 17, 2022	10.92	10.97	10.69	10.75	3,566,161	-0.21(-1.94%)
Jun 16, 2022	10.55	11.04	10.53	10.96	1,330,539	+0.25(+2.34%)
Jun 15, 2022	10.85	10.89	10.46	10.71	1,362,737	+0.13(+1.18%)
Jun 14, 2022	10.67	10.74	10.49	10.58	1,143,183	-0.11(-0.99%)
Jun 13, 2022	10.96	11.05	10.57	10.69	1,866,857	-0.64(-5.62%)
Jun 10, 2022	10.76	11.42	10.61	11.33	946,534	+0.41(+3.80%)
Jun 09, 2022	11.20	11.22	10.88	10.91	946,644	-0.41(-3.58%)
Jun 08, 2022	11.34	11.48	11.19	11.32	651,166	-0.08(-0.68%)
Jun 07, 2022	11.29	11.44	11.26	11.39	419,305	+0.04(+0.34%)
Jun 06, 2022	11.44	11.54	11.25	11.35	580,866	+0.00(+0.00%)
Jun 03, 2022	11.44	11.62	11.30	11.35	549,450	-0.21(-1.83%)
Jun 02, 2022	11.09	11.62	11.09	11.57	770,909	+0.55(+4.99%)
Jun 01, 2022	10.95	11.09	10.83	11.02	692,285	+0.14(+1.33%)
May 31, 2022	11.20	11.35	10.77	10.87	1,057,459	-0.36(-3.18%)
May 27, 2022	11.26	11.29	11.02	11.23	751,038	+0.08(+0.69%)
May 26, 2022	11.04	11.21	10.96	11.15	903,671	-0.01(-0.09%)
May 25, 2022	11.28	11.33	11.00	11.16	793,295	-0.32(-2.77%)
May 24, 2022	11.26	11.54	11.07	11.48	856,689	+0.26(+2.32%)
May 23, 2022	11.25	11.34	11.04	11.22	1,073,964	+0.20(+1.84%)
May 20, 2022	11.00	11.12	10.86	11.02	642,522	-0.01(-0.09%)
May 19, 2022	10.59	11.11	10.47	11.03	1,152,203	+0.72(+7.02%)
May 18, 2022	10.37	10.46	10.15	10.30	1,227,180	-0.15(-1.48%)
May 17, 2022	10.51	10.59	10.33	10.46	743,595	+0.11(+1.03%)
May 16, 2022	10.31	10.41	10.16	10.35	982,531	+0.04(+0.37%)
May 13, 2022	10.27	10.58	10.13	10.31	1,513,507	+0.07(+0.66%)
May 12, 2022	10.67	10.79	9.816	10.24	2,033,931	-0.64(-5.85%)
May 11, 2022	11.01	11.25	10.79	10.88	1,283,432	+0.00(+0.00%)
May 10, 2022	11.24	11.27	10.70	10.88	1,529,256	-0.20(-1.83%)
May 09, 2022	11.48	11.58	11.03	11.08	1,422,735	-0.67(-5.66%)
May 06, 2022	11.83	11.90	11.64	11.75	1,055,305	-0.10(-0.81%)
May 05, 2022	12.35	12.40	11.63	11.85	843,523	-0.37(-3.00%)
May 04, 2022	11.98	12.25	11.82	12.21	895,352	+0.26(+2.18%)
May 03, 2022	11.67	12.06	11.67	11.95	540,079	+0.28(+2.40%)
May 02, 2022	11.66	11.69	11.38	11.67	1,257,772	-0.19(-1.63%)
Apr 29, 2022	12.13	12.19	11.84	11.87	759,647	-0.14(-1.20%)
Apr 28, 2022	11.80	12.03	11.71	12.01	717,924	+0.19(+1.63%)
Apr 27, 2022	12.05	12.09	11.79	11.82	958,280	-0.23(-1.92%)
Apr 26, 2022	12.35	12.41	12.00	12.05	903,960	-0.31(-2.50%)
Apr 25, 2022	12.40	12.54	12.09	12.36	1,172,471	-0.41(-3.25%)
Apr 22, 2022	12.80	13.04	12.69	12.77	924,822	-0.32(-2.43%)
Apr 21, 2022	13.65	13.65	12.91	13.09	1,125,202	-0.64(-4.64%)
Apr 20, 2022	13.36	13.73	13.22	13.73	805,957	+0.39(+2.89%)
Apr 19, 2022	13.31	13.43	13.21	13.34	722,697	-0.02(-0.14%)
Apr 18, 2022	13.73	13.77	13.34	13.36	1,179,166	-0.24(-1.77%)
Apr 14, 2022	13.43	13.61	13.28	13.60	1,212,031	+0.18(+1.37%)
Apr 13, 2022	13.32	13.60	13.17	13.42	905,022	+0.14(+1.02%)
Apr 12, 2022	13.39	13.55	13.24	13.28	973,637	+0.01(+0.07%)
Apr 11, 2022	13.42	13.46	13.04	13.27	734,214	-0.01(-0.07%)
Apr 08, 2022	13.18	13.37	13.06	13.28	674,130	+0.22(+1.70%)
Apr 07, 2022	12.88	13.07	12.76	13.06	1,068,381	+0.18(+1.42%)
Apr 06, 2022	12.79	12.97	12.72	12.88	824,279	+0.10(+0.75%)
Apr 05, 2022	13.13	13.44	12.78	12.78	1,265,032	-0.28(-2.14%)
Apr 04, 2022	13.13	13.24	12.99	13.06	1,302,331	-0.07(-0.51%)
Apr 01, 2022	12.64	13.15	12.63	13.13	1,333,073	+0.41(+3.18%)
Mar 31, 2022	12.65	13.11	12.65	12.72	2,493,135	+0.04(+0.30%)
Mar 30, 2022	12.52	12.84	12.51	12.69	1,609,084	+0.21(+1.66%)
Mar 29, 2022	12.16	12.50	12.03	12.48	1,340,158	+0.08(+0.62%)
Mar 28, 2022	12.54	12.56	12.34	12.40	1,043,889	-0.31(-2.42%)
Mar 25, 2022	12.71	12.78	12.61	12.71	1,020,761	-0.07(-0.53%)
Mar 24, 2022	12.77	12.92	12.68	12.78	3,177,602	-0.01(-0.08%)
Mar 23, 2022	12.61	12.81	12.38	12.79	2,672,762	+0.23(+1.84%)
Mar 22, 2022	12.68	12.71	12.42	12.55	1,307,257	-0.15(-1.21%)
Mar 21, 2022	12.63	12.85	12.55	12.71	2,362,298	+0.09(+0.69%)
Mar 18, 2022	12.70	12.89	12.52	12.62	6,680,435	-1.00(-7.33%)
Mar 17, 2022	13.43	13.82	13.39	13.62	1,392,584	+0.20(+1.50%)
Mar 16, 2022	13.28	13.43	13.09	13.42	934,325	+0.10(+0.72%)
Mar 15, 2022	12.93	13.42	12.83	13.32	1,121,312	+0.14(+1.09%)
Mar 14, 2022	13.58	13.58	13.02	13.18	1,755,923	-0.56(-4.06%)
Mar 11, 2022	13.63	13.92	13.55	13.74	1,183,412	-0.15(-1.11%)
Mar 10, 2022	13.43	13.99		13.89	1,254,337	+0.44(+3.29%)
Mar 09, 2022	12.95	13.53	12.76	13.45	1,320,535	+0.07(+0.50%)
Mar 08, 2022	13.54	13.78	13.05	13.38	2,244,647	-0.07(-0.50%)
Mar 07, 2022	13.21	13.54	12.93	13.45	1,298,425	+0.29(+2.19%)
Mar 04, 2022	12.92	13.18	12.89	13.16	1,250,704	+0.25(+1.93%)
Mar 03, 2022	12.70	12.91	12.67	12.91	641,103	+0.21(+1.66%)
Mar 02, 2022	12.47	12.77	12.38	12.70	637,045	+0.11(+0.84%)
Mar 01, 2022	11.87	12.60	11.87	12.59	827,605	+0.72(+6.07%)
Feb 28, 2022	11.88	11.95	11.66	11.87	926,515	+0.03(+0.24%)
Feb 25, 2022	11.56	11.84	11.49	11.84	700,478	+0.08(+0.65%)
Feb 24, 2022	12.26	12.26	11.57	11.77	978,119	-0.12(-1.05%)
Feb 23, 2022	11.72	11.96	11.65	11.89	687,035	+0.23(+1.98%)
Feb 22, 2022	11.89	12.01	11.58	11.66	756,391	-0.18(-1.54%)
Feb 18, 2022				11.84	0	-0.25(-2.06%)
Feb 17, 2022	12.17	12.31	12.01	12.09	1,355,166	+0.02(+0.16%)
Feb 16, 2022	11.86	12.12	11.83	12.07	520,458	+0.27(+2.28%)
Feb 15, 2022	11.66	11.92	11.53	11.81	450,134	-0.13(-1.13%)
Feb 14, 2022	11.78	12.02	11.73	11.94	667,742	+0.27(+2.30%)
Feb 11, 2022	11.18	11.79	11.15	11.67	947,970	+0.54(+4.83%)
Feb 10, 2022	11.30	11.51	11.09	11.13	547,663	-0.23(-2.03%)
Feb 09, 2022	11.38	11.50	11.24	11.36	466,532	+0.01(+0.08%)
Feb 08, 2022	11.03	11.41	11.02	11.35	647,177	+0.30(+2.69%)
Feb 07, 2022	10.73	11.09	10.66	11.06	565,786	+0.42(+3.98%)
Feb 04, 2022	10.55	10.75	10.55	10.63	521,610	-0.02(-0.18%)
Feb 03, 2022	10.66	10.84		10.65	728,035	-0.12(-1.07%)
Feb 02, 2022	10.68	10.95	10.57	10.77	637,914	+0.12(+1.08%)
Feb 01, 2022	10.66	10.82	10.59	10.65	665,102	+0.04(+0.36%)
Jan 31, 2022	10.46	10.63		10.61	570,158	+0.20(+1.94%)
Jan 28, 2022	10.34	10.41	10.22	10.41	753,947	+0.04(+0.37%)
Jan 27, 2022	10.51	10.73	10.37	10.37	916,318	-0.29(-2.70%)
Jan 26, 2022	10.90	11.16	10.54	10.66	1,290,688	-0.37(-3.39%)
Jan 25, 2022	11.02	11.14	10.88	11.04	849,294	-0.08(-0.69%)
Jan 24, 2022	11.05	11.15	10.79	11.11	963,900	-0.02(-0.17%)
Jan 21, 2022	11.39	11.41	11.09	11.13	1,136,254	-0.18(-1.61%)
Jan 20, 2022	11.82	11.90	11.30	11.32	1,295,994	-0.40(-3.44%)
Jan 19, 2022	11.16	11.82	11.12	11.72	1,360,590	+0.69(+6.27%)
Jan 18, 2022	11.18	11.28	11.01	11.03	627,114	-0.17(-1.54%)
Jan 14, 2022				11.20	0	-0.16(-1.44%)
Jan 13, 2022	11.62	11.70	11.36	11.36	372,583	-0.26(-2.23%)
Jan 12, 2022	11.67	11.70	11.44	11.62	526,615	+0.04(+0.33%)
Jan 11, 2022	11.18	11.58	10.98	11.58	855,510	+0.46(+4.15%)
Jan 10, 2022	10.76	11.12	10.66	11.12	659,418	+0.31(+2.84%)
Jan 07, 2022	10.82	10.87	10.64	10.82	700,545	+0.02(+0.18%)
Jan 06, 2022	11.01	11.11	10.79	10.80	602,315	-0.39(-3.52%)
Jan 05, 2022	11.54	11.73	11.13	11.19	497,910	-0.28(-2.43%)
Jan 04, 2022	11.56	11.76	11.43	11.47	386,319	+0.02(+0.17%)
Jan 03, 2022	11.60	11.64	11.43	11.45	308,453	-0.32(-2.69%)
Dec 31, 2021	11.66	11.79	11.62	11.77	346,522	+0.14(+1.24%)
Dec 30, 2021	11.34	11.62	11.34	11.62	396,951	+0.29(+2.59%)
Dec 29, 2021	11.32	11.53	11.23	11.33	541,694	-0.11(-1.00%)
Dec 28, 2021	11.53	11.70	11.43	11.44	345,304	-0.09(-0.75%)
Dec 27, 2021	11.50	11.64	11.42	11.53	245,141	+0.03(+0.25%)
Dec 23, 2021	11.37	11.55	11.27	11.50	288,563	+0.16(+1.43%)
Dec 22, 2021	11.18	11.37	11.01	11.34	425,948	+0.16(+1.45%)
Dec 21, 2021	11.15	11.25	11.11	11.18	615,552	+0.11(+0.95%)
Dec 20, 2021	11.07	11.14	10.90	11.07	638,898	-0.03(-0.26%)
Dec 17, 2021	11.15	11.34	11.07	11.10	2,246,145	-0.08(-0.68%)
Dec 16, 2021	10.86	11.21	10.85	11.18	840,666	+0.44(+4.10%)
Dec 15, 2021	10.65	10.80	10.44	10.74	1,319,892	+0.03(+0.27%)
Dec 14, 2021	10.81	10.95	10.71	10.71	743,694	-0.24(-2.18%)
Dec 13, 2021	11.01	11.10	10.90	10.95	940,647	-0.12(-1.12%)
Dec 10, 2021	10.99	11.12	10.96	11.07	721,386	+0.11(+1.05%)
Dec 09, 2021	11.17	11.21	10.88	10.96	955,606	-0.31(-2.72%)
Dec 08, 2021	11.13	11.29	11.04	11.26	779,560	+0.06(+0.51%)
Dec 07, 2021	11.00	11.27	11.00	11.21	717,213	+0.23(+2.09%)
Dec 06, 2021	10.73	11.00	10.54	10.98	635,263	+0.27(+2.50%)
Dec 03, 2021	10.70	10.76	10.47	10.71	1,180,523	-0.01(-0.09%)
Dec 02, 2021	11.14	11.18	10.67	10.72	1,051,374	-0.46(-4.11%)
Dec 01, 2021	11.77	11.81	11.15	11.18	1,225,559	-0.50(-4.26%)
Nov 30, 2021	11.79	12.00	11.58	11.67	745,407	-0.11(-0.97%)
Nov 29, 2021	11.87	11.89	11.69	11.79	650,268	-0.16(-1.36%)
Nov 26, 2021	12.09	12.16	11.76	11.95	673,393	-0.13(-1.11%)
Nov 24, 2021	12.09	12.21	11.99	12.09	508,213	-0.06(-0.47%)
Nov 23, 2021	12.24	12.31	11.98	12.14	458,464	-0.28(-2.23%)
Nov 22, 2021	12.36	12.55	12.13	12.42	648,720	-0.19(-1.52%)
Nov 19, 2021	12.62	12.80	12.56	12.61	485,084	-0.07(-0.53%)
Nov 18, 2021	12.74	12.70	12.64	12.68	403,692	-0.09(-0.67%)
Nov 17, 2021	12.99	13.01	12.70	12.76	464,032	-0.14(-1.11%)
Nov 16, 2021	13.03	13.05	12.89	12.91	417,319	-0.14(-1.10%)
Nov 15, 2021	12.88	13.08	12.77	13.05	524,988	+0.22(+1.71%)
Nov 12, 2021	12.66	12.90	12.56	12.83	724,382	+0.14(+1.13%)
Nov 11, 2021	12.38	12.76	12.29	12.69	729,260	+0.49(+4.00%)
Nov 10, 2021	12.25			12.20	832,565	+0.08(+0.63%)
Nov 09, 2021	11.97	12.14	11.90	12.12	588,567	+0.11(+0.87%)
Nov 08, 2021	12.05	12.16	11.91	12.02	596,168	+0.01(+0.08%)
Nov 05, 2021	11.80	12.01	11.67	12.01	588,822	+0.31(+2.61%)
Nov 04, 2021	12.04	12.27	11.70	11.70	519,479	-0.20(-1.69%)
Nov 03, 2021	11.65	11.94	11.52	11.90	663,388	+0.11(+0.89%)
Nov 02, 2021	11.98	11.98	11.74	11.80	446,402	-0.20(-1.67%)
Nov 01, 2021	12.12	12.13	12.04	12.00	603,539	-0.08(-0.63%)
Oct 29, 2021	12.12	12.23	12.04	12.08	577,969	-0.20(-1.64%)
Oct 28, 2021	12.33	12.48	12.20	12.28	427,418	+0.02(+0.16%)
Oct 27, 2021	12.01	12.33	11.95	12.26	540,531	+0.19(+1.58%)
Oct 26, 2021	11.99			12.07	518,013	+0.00(+0.00%)
Oct 25, 2021	12.00	12.12	11.88	12.07	485,778	+0.17(+1.45%)
Oct 22, 2021	12.06	12.30	11.86	11.89	763,700	+0.03(+0.24%)
Oct 21, 2021	11.77	11.89	11.64	11.87	467,201	+0.09(+0.73%)
Oct 20, 2021	11.70	11.86	11.64	11.78	430,218	+0.16(+1.40%)
Oct 19, 2021	11.83	11.88	11.53	11.62	690,874	-0.04(-0.33%)
Oct 18, 2021	11.75	11.83	11.65	11.66	429,755	-0.11(-0.89%)
Oct 15, 2021	11.70	11.86	11.52	11.76	404,283	-0.07(-0.57%)
Oct 14, 2021	11.68	11.84	11.60	11.83	512,690	+0.29(+2.49%)
Oct 13, 2021	11.35	11.64	11.32	11.54	491,317	+0.26(+2.29%)
Oct 12, 2021	11.09	11.30	11.02	11.28	610,598	+0.26(+2.34%)
Oct 11, 2021	11.17	11.30	11.01	11.02	318,838	-0.11(-1.03%)
Oct 08, 2021	11.32	11.38	11.09	11.14	465,365	+0.08(+0.69%)
Oct 07, 2021	11.15	11.30	11.06	11.06	405,345	-0.08(-0.69%)
Oct 06, 2021	10.86	11.15	10.82	11.14	463,970	+0.25(+2.28%)
Oct 05, 2021	10.64	10.89	10.54	10.89	769,714	+0.13(+1.24%)
Oct 04, 2021	10.66	10.79	10.59	10.76	648,578	+0.08(+0.72%)
Oct 01, 2021	10.79	10.79	10.60	10.68	604,041	-0.06(-0.53%)
Sep 30, 2021	10.65	10.96	10.63	10.74	855,850	+0.15(+1.44%)
Sep 29, 2021	10.91	10.91	10.53	10.58	1,034,404	-0.26(-2.42%)
Sep 28, 2021	10.61	10.88	10.57	10.85	2,076,107	+0.09(+0.80%)
Sep 27, 2021	10.73	10.98	10.69	10.76	546,571	+0.01(+0.09%)
Sep 24, 2021	10.70	10.86	10.57	10.75	660,737	-0.02(-0.18%)
Sep 23, 2021	11.07	11.08	10.73	10.77	973,756	-0.31(-2.83%)
Sep 22, 2021	11.24	11.44	11.08	11.09	1,241,018	-0.12(-1.10%)
Sep 21, 2021	11.28	11.41	11.12	11.21	926,413	+0.03(+0.26%)
Sep 20, 2021	11.18	11.22	10.96	11.18	985,577	-0.08(-0.68%)
Sep 17, 2021	11.26	11.37	11.21	11.26	1,270,801	-0.13(-1.17%)
Sep 16, 2021	11.42	11.45	11.25	11.39	627,323	-0.23(-1.97%)
Sep 15, 2021	11.52	11.69	11.47	11.62	435,779	+0.09(+0.74%)
Sep 14, 2021	11.48	11.68	11.44	11.53	508,868	+0.05(+0.41%)
Sep 13, 2021	11.27	11.62	11.25	11.48	955,559	+0.23(+2.03%)
Sep 10, 2021	11.41	11.49	11.26	11.26	690,878	-0.15(-1.33%)
Sep 09, 2021	11.58	11.58	11.31	11.41	492,251	-0.11(-0.99%)
Sep 08, 2021	11.45	11.61	11.41	11.52	456,066	+0.04(+0.33%)
Sep 07, 2021	11.76	11.77	11.45	11.48	525,555	-0.33(-2.82%)
Sep 03, 2021	11.64	11.90	11.60	11.82	485,628	+0.33(+2.90%)
Sep 02, 2021	11.48	11.53	11.39	11.48	485,235	+0.00(+0.00%)