Allegion Plc (NY: ALLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	137.24	138.91	137.14	138.19	1,090,706	+0.87(+0.64%)
Aug 30, 2021	136.22	138.05	135.48	137.31	686,122	+1.53(+1.12%)
Aug 27, 2021	135.24	136.43	135.24	135.79	370,136	+1.39(+1.04%)
Aug 26, 2021	135.47	135.51	133.86	134.39	614,653	-1.06(-0.78%)
Aug 25, 2021	135.14	136.12	134.37	135.45	411,817	+0.71(+0.53%)
Aug 24, 2021	133.92	134.84	133.46	134.74	568,890	+1.26(+0.94%)
Aug 23, 2021	133.72	134.10	133.06	133.48	1,129,140	+0.49(+0.37%)
Aug 20, 2021	134.65	134.88	132.90	132.99	685,113	-1.57(-1.17%)
Aug 19, 2021	132.93	135.07	132.77	134.57	449,967	+0.25(+0.19%)
Aug 18, 2021	134.05	136.53	134.05	134.32	856,503	-0.12(-0.09%)
Aug 17, 2021	133.76	134.50	132.55	134.44	941,800	+0.12(+0.09%)
Aug 16, 2021	132.52	134.60	131.34	134.33	445,039	+1.88(+1.42%)
Aug 13, 2021	131.37	132.67	131.30	132.45	385,888	+0.87(+0.66%)
Aug 12, 2021	131.80	132.44	131.28	131.57	360,567	-0.07(-0.05%)
Aug 11, 2021	131.14	132.25	130.72	131.64	379,559	+0.66(+0.51%)
Aug 10, 2021	130.72	132.46	130.66	130.98	466,213	+0.12(+0.09%)
Aug 09, 2021	131.41	131.88	129.83	130.86	458,074	-1.13(-0.86%)
Aug 06, 2021	132.67	133.45	131.61	132.00	507,832	+0.23(+0.17%)
Aug 05, 2021	130.81	131.82	129.62	131.76	638,170	+1.76(+1.35%)
Aug 04, 2021	131.22	132.22	129.99	130.01	587,691	-2.25(-1.70%)
Aug 03, 2021	130.98	132.34	129.83	132.25	442,426	+1.86(+1.43%)
Aug 02, 2021	131.53	132.98	130.23	130.39	778,869	-0.70(-0.53%)
Jul 30, 2021	129.84	131.54	129.84	131.09	595,852	+1.06(+0.81%)
Jul 29, 2021	131.12	132.27	129.85	130.04	601,085	-0.09(-0.07%)
Jul 28, 2021	131.29	131.96	130.07	130.12	732,452	-1.07(-0.81%)
Jul 27, 2021	131.41	133.03	129.79	131.19	705,364	-1.30(-0.98%)
Jul 26, 2021	133.41	134.48	132.39	132.48	1,502,944	-1.08(-0.81%)
Jul 23, 2021	132.31	134.01	131.56	133.57	740,031	+3.08(+2.36%)
Jul 22, 2021	133.77	134.35	129.30	130.49	1,313,633	-4.32(-3.20%)
Jul 21, 2021	134.84	135.64	132.39	134.81	1,263,403	-0.84(-0.62%)
Jul 20, 2021	131.15	136.51	130.97	135.65	1,115,459	+5.22(+4.00%)
Jul 19, 2021	130.52	131.41	129.27	130.43	1,055,385	-2.48(-1.87%)
Jul 16, 2021	132.62	133.31	132.35	132.92	1,128,711	+1.13(+0.86%)
Jul 15, 2021	129.65	131.98	129.59	131.78	1,134,162	+1.39(+1.07%)
Jul 14, 2021	129.12	131.05	128.62	130.39	790,325	+1.76(+1.37%)
Jul 13, 2021	132.07	132.39	128.62	128.64	813,016	-3.91(-2.95%)
Jul 12, 2021	132.40	133.02	131.75	132.55	528,211	-0.14(-0.11%)
Jul 09, 2021	133.87	134.41	132.52	132.69	889,238	+0.72(+0.54%)
Jul 08, 2021	132.65	133.07	131.28	131.98	459,516	-2.40(-1.79%)
Jul 07, 2021	132.22	134.47	132.22	134.38	538,246	+1.40(+1.05%)
Jul 06, 2021	133.82	134.86	131.17	132.97	395,690	-1.42(-1.06%)
Jul 02, 2021	134.49	135.06	133.72	134.39	377,611	-0.16(-0.12%)
Jul 01, 2021	134.53	135.23	134.15	134.56	448,197	+0.87(+0.65%)
Jun 30, 2021	133.04	133.95	133.04	133.68	531,235	+0.11(+0.08%)
Jun 29, 2021	134.42	135.29	133.49	133.58	411,824	-0.13(-0.10%)
Jun 28, 2021	133.69	134.13	132.52	133.71	418,170	+0.46(+0.35%)
Jun 25, 2021	133.64	134.57	132.63	133.25	818,134	+0.12(+0.09%)
Jun 24, 2021	133.65	133.65	131.70	133.13	647,639	+0.55(+0.41%)
Jun 23, 2021	133.43	133.63	132.14	132.58	948,711	-0.52(-0.39%)
Jun 22, 2021	132.59	133.45	131.50	133.10	614,372	+0.88(+0.67%)
Jun 21, 2021	130.56	132.51	130.49	132.22	1,060,023	+3.00(+2.32%)
Jun 18, 2021	129.25	130.20	128.41	129.22	922,894	-1.83(-1.40%)
Jun 17, 2021	133.22	133.60	129.42	131.05	690,358	-2.47(-1.85%)
Jun 16, 2021	133.14	133.74	132.24	133.52	915,197	+0.60(+0.46%)
Jun 15, 2021	132.49	133.17	131.43	132.92	755,325	+0.53(+0.40%)
Jun 14, 2021	132.78	132.78	131.19	132.39	637,092	-0.37(-0.28%)
Jun 11, 2021	133.25	133.64	131.99	132.76	628,531	+0.04(+0.03%)
Jun 10, 2021	132.89	133.65	131.56	132.72	827,355	+0.55(+0.41%)
Jun 09, 2021	132.92	133.38	132.15	132.18	595,634	-0.87(-0.65%)
Jun 08, 2021	132.25	133.67	131.42	133.05	600,533	+0.96(+0.72%)
Jun 07, 2021	133.23	133.23	131.79	132.09	405,968	-0.79(-0.60%)
Jun 04, 2021	132.99	133.44	132.25	132.89	451,776	+0.85(+0.65%)
Jun 03, 2021	131.57	132.56	131.12	132.03	750,540	-0.38(-0.29%)
Jun 02, 2021	133.55	133.55	131.92	132.42	722,967	-0.98(-0.73%)
Jun 01, 2021	135.59	136.73	133.23	133.39	658,141	-1.07(-0.80%)
May 28, 2021	134.15	135.18	134.12	134.47	470,854	+0.29(+0.21%)
May 27, 2021	133.93	134.50	133.06	134.18	849,641	+1.06(+0.80%)
May 26, 2021	133.02	133.94	132.70	133.12	428,951	-0.16(-0.12%)
May 25, 2021	132.86	134.13	132.37	133.28	668,738	+0.49(+0.37%)
May 24, 2021	132.09	132.95	131.45	132.79	689,576	+1.17(+0.89%)
May 21, 2021	132.32	133.52	131.10	131.62	493,002	-0.11(-0.09%)
May 20, 2021	132.32	132.74	131.32	131.74	446,944	-0.03(-0.02%)
May 19, 2021	129.73	132.08	129.59	131.77	573,832	+0.45(+0.34%)
May 18, 2021	133.03	133.43	131.24	131.32	529,144	-1.67(-1.25%)
May 17, 2021	133.56	134.27	132.69	132.98	377,050	-1.26(-0.94%)
May 14, 2021	133.61	135.38	133.53	134.25	522,932	+1.00(+0.75%)
May 13, 2021	129.99	134.00	129.78	133.25	689,712	+3.66(+2.82%)
May 12, 2021	133.57	133.67	129.14	129.59	831,796	-4.16(-3.11%)
May 11, 2021	135.59	135.95	133.12	133.76	632,140	-2.69(-1.97%)
May 10, 2021	135.88	138.56	135.88	136.45	911,753	+1.25(+0.92%)
May 07, 2021	134.11	136.11	133.91	135.20	704,984	+1.04(+0.78%)
May 06, 2021	130.80	134.29	130.47	134.16	834,823	+3.75(+2.88%)
May 05, 2021	131.15	131.82	129.01	130.41	958,216	-1.12(-0.85%)
May 04, 2021	129.83	131.87	129.81	131.53	958,646	+1.28(+0.99%)
May 03, 2021	130.00	131.26	129.39	130.24	1,029,534	+1.62(+1.26%)
Apr 30, 2021	130.44	130.69	128.20	128.63	933,152	-2.72(-2.07%)
Apr 29, 2021	131.39	132.31	130.88	131.34	877,842	+0.69(+0.53%)
Apr 28, 2021	131.93	131.93	130.16	130.66	542,236	-1.10(-0.84%)
Apr 27, 2021	130.46	132.69	129.22	131.76	853,611	+1.34(+1.03%)
Apr 26, 2021	133.30	134.21	129.84	130.42	974,540	-2.01(-1.52%)
Apr 23, 2021	129.01	132.89	128.55	132.43	980,060	+2.74(+2.11%)
Apr 22, 2021	128.90	133.75	128.90	129.69	1,169,366	+2.30(+1.80%)
Apr 21, 2021	127.01	129.06	126.89	127.39	731,927	+0.61(+0.48%)
Apr 20, 2021	127.02	127.59	125.92	126.78	705,776	+0.10(+0.08%)
Apr 19, 2021	127.52	127.66	126.25	126.67	510,102	-0.64(-0.50%)
Apr 16, 2021	126.35	127.43	125.92	127.31	664,552	+2.37(+1.90%)
Apr 15, 2021	124.53	125.26	123.94	124.94	584,407	+0.28(+0.22%)
Apr 14, 2021	123.83	125.60	123.77	124.66	324,810	+0.86(+0.70%)
Apr 13, 2021	125.08	125.22	123.42	123.80	512,812	-2.17(-1.72%)
Apr 12, 2021	126.50	126.76	125.29	125.97	499,416	-0.08(-0.06%)
Apr 09, 2021	126.13	127.09	125.08	126.05	583,377	+0.80(+0.64%)
Apr 08, 2021	125.61	125.90	123.99	125.25	568,745	-0.49(-0.39%)
Apr 07, 2021	125.15	126.28	124.14	125.74	558,656	-0.13(-0.11%)
Apr 06, 2021	127.91	128.68	125.40	125.87	1,583,149	+1.41(+1.13%)
Apr 05, 2021	123.43	124.49	122.95	124.46	659,631	+2.18(+1.79%)
Apr 01, 2021	120.46	122.52	119.28	122.28	768,607	+2.04(+1.69%)
Mar 31, 2021	119.41	121.23	118.78	120.24	619,400	+0.32(+0.26%)
Mar 30, 2021	120.44	120.89	119.11	119.93	604,170	-0.95(-0.78%)
Mar 29, 2021	121.31	122.91	120.32	120.87	849,106	-0.45(-0.37%)
Mar 26, 2021	119.23	121.39	118.45	121.32	492,172	+3.13(+2.65%)
Mar 25, 2021	116.81	118.39	115.36	118.19	750,570	+1.75(+1.50%)
Mar 24, 2021	115.27	118.03	114.72	116.44	1,329,751	+2.26(+1.98%)
Mar 23, 2021	114.27	115.89	113.92	114.18	639,655	-1.11(-0.96%)
Mar 22, 2021	114.27	115.76	113.17	115.29	751,607	+0.51(+0.44%)
Mar 19, 2021	116.53	116.53	114.59	114.79	1,070,638	-1.97(-1.69%)
Mar 18, 2021	116.68	118.14	116.33	116.76	708,700	-0.56(-0.47%)
Mar 17, 2021	116.00	118.27	115.85	117.31	1,159,130	+1.18(+1.01%)
Mar 16, 2021	113.81	117.48	113.44	116.14	898,295	+3.41(+3.02%)
Mar 15, 2021	111.19	112.76	111.10	112.73	1,441,049	+0.80(+0.72%)
Mar 12, 2021	110.97	111.94	110.31	111.93	458,571	+2.19(+1.99%)
Mar 11, 2021	111.01	111.23	109.43	109.74	552,989	-0.91(-0.82%)
Mar 10, 2021	109.86	111.14	108.72	110.65	667,240	+1.44(+1.32%)
Mar 09, 2021	110.95	111.78	108.97	109.21	756,481	-1.96(-1.76%)
Mar 08, 2021	109.06	114.06	108.30	111.16	1,293,010	+3.03(+2.81%)
Mar 05, 2021	106.52	108.66	105.62	108.13	1,134,586	+2.78(+2.64%)
Mar 04, 2021	106.47	106.52	102.82	105.35	1,153,783	-1.67(-1.56%)
Mar 03, 2021	107.01	108.38	106.37	107.02	937,667	-0.61(-0.57%)
Mar 02, 2021	107.25	108.83	105.92	107.63	799,992	+1.04(+0.98%)
Mar 01, 2021	104.73	107.88	103.06	106.59	972,684	+2.79(+2.68%)
Feb 26, 2021	102.68	104.53	102.03	103.81	1,350,353	+1.14(+1.11%)
Feb 25, 2021	103.88	104.96	102.16	102.67	601,803	-1.66(-1.59%)
Feb 24, 2021	103.65	105.74	103.07	104.33	597,094	+0.52(+0.50%)
Feb 23, 2021	104.03	104.61	101.96	103.81	519,999	-0.19(-0.18%)
Feb 22, 2021	103.46	104.26	101.65	104.01	650,234	-0.07(-0.06%)
Feb 19, 2021	103.41	104.33	102.66	104.07	957,801	+0.72(+0.69%)
Feb 18, 2021	103.89	105.16	103.13	103.36	747,887	-0.95(-0.91%)
Feb 17, 2021	103.91	105.21	103.30	104.30	878,893	-0.49(-0.46%)
Feb 16, 2021	111.59	112.38	104.57	104.79	1,400,325	-8.06(-7.15%)
Feb 12, 2021	113.02	115.09	111.99	112.85	700,746	-0.81(-0.71%)
Feb 11, 2021	112.73	114.03	112.41	113.66	547,278	+1.14(+1.02%)
Feb 10, 2021	112.30	113.15	110.66	112.52	469,624	+1.14(+1.02%)
Feb 09, 2021	111.23	111.96	110.72	111.38	468,914	-0.30(-0.27%)
Feb 08, 2021	109.61	111.83	108.52	111.68	714,859	+3.09(+2.85%)
Feb 05, 2021	107.21	109.23	107.21	108.59	1,462,586	+1.83(+1.72%)
Feb 04, 2021	106.46	108.12	105.94	106.75	448,876	+0.42(+0.39%)
Feb 03, 2021	105.42	106.77	104.98	106.33	445,766	+0.52(+0.49%)
Feb 02, 2021	105.71	106.99	104.84	105.82	679,507	+0.54(+0.52%)
Feb 01, 2021	103.15	105.71	103.15	105.28	592,903	+3.16(+3.09%)
Jan 29, 2021	104.20	104.37	101.73	102.12	809,520	-3.31(-3.14%)
Jan 28, 2021	107.98	109.59	105.08	105.43	1,241,427	-1.59(-1.49%)
Jan 27, 2021	104.92	108.48	103.22	107.02	896,344	+0.85(+0.80%)
Jan 26, 2021	107.61	108.35	105.47	106.17	578,173	-0.79(-0.74%)
Jan 25, 2021	107.64	107.76	106.04	106.96	645,284	-1.45(-1.34%)
Jan 22, 2021	109.03	109.23	107.14	108.41	609,891	-1.36(-1.24%)
Jan 21, 2021	108.95	110.69	108.55	109.78	972,619	+0.81(+0.74%)
Jan 20, 2021	109.79	109.80	107.99	108.97	752,712	-0.50(-0.45%)
Jan 19, 2021	109.67	111.11	109.37	109.46	395,877	+0.29(+0.26%)
Jan 15, 2021	110.03	110.26	107.89	109.18	528,362	-1.78(-1.61%)
Jan 14, 2021	111.99	112.30	110.41	110.96	583,301	-0.70(-0.62%)
Jan 13, 2021	113.97	114.54	111.62	111.66	456,439	-2.74(-2.39%)
Jan 12, 2021	114.77	115.75	113.82	114.40	717,264	-0.43(-0.37%)
Jan 11, 2021	113.09	115.46	113.00	114.83	533,495	+0.33(+0.29%)
Jan 08, 2021	114.85	115.78	112.69	114.49	555,399	-0.40(-0.35%)
Jan 07, 2021	113.04	115.48	112.42	114.89	879,773	+2.95(+2.63%)
Jan 06, 2021	110.51	114.80	110.51	111.94	987,972	+2.49(+2.27%)
Jan 05, 2021	108.93	110.58	108.59	109.45	719,314	+0.21(+0.19%)
Jan 04, 2021	111.10	111.46	108.51	109.25	807,688	-1.81(-1.63%)
Dec 31, 2020		111.06	111.06	111.06	409,035	+1.37(+1.25%)
Dec 30, 2020	108.28	109.98	108.24	109.68	409,035	+1.34(+1.23%)
Dec 29, 2020	109.92	109.92	107.54	108.35	339,549	-0.94(-0.86%)
Dec 28, 2020	108.30	110.17	108.30	109.28	449,076	+1.42(+1.32%)
Dec 24, 2020	107.87	108.04	107.03	107.86	145,451	+0.26(+0.24%)
Dec 23, 2020	107.62	108.25	106.59	107.60	591,928	+0.35(+0.33%)
Dec 22, 2020	107.45	108.75	106.96	107.25	502,937	-0.38(-0.35%)
Dec 21, 2020	106.64	108.42	105.76	107.63	623,470	-0.92(-0.84%)
Dec 18, 2020	108.42	109.14	107.44	108.55	1,415,953	+0.89(+0.82%)
Dec 17, 2020	106.93	107.73	106.00	107.66	1,291,984	+1.55(+1.46%)
Dec 16, 2020	106.62	107.04	105.69	106.11	707,038	-0.48(-0.45%)
Dec 15, 2020	104.96	107.44	104.61	106.59	589,489	+2.22(+2.13%)
Dec 14, 2020	104.82	105.56	103.54	104.37	864,430	+0.10(+0.10%)
Dec 11, 2020	104.44	105.13	103.58	104.26	545,148	-1.02(-0.97%)
Dec 10, 2020	105.16	107.06	103.68	105.28	709,146	-0.67(-0.64%)
Dec 09, 2020	108.35	109.75	105.75	105.96	1,213,080	-1.68(-1.56%)
Dec 08, 2020	106.15	108.06	104.73	107.63	728,665	+0.87(+0.81%)
Dec 07, 2020	109.15	109.15	106.41	106.77	687,482	-2.22(-2.03%)
Dec 04, 2020	108.75	110.40	108.35	108.98	883,146	+0.73(+0.68%)
Dec 03, 2020	108.45	109.75	107.99	108.25	604,951	+0.22(+0.20%)
Dec 02, 2020	108.83	110.34	107.08	108.03	582,157	-1.39(-1.27%)
Dec 01, 2020	110.27	110.90	109.18	109.42	771,943	+0.91(+0.84%)
Nov 30, 2020	108.28	108.61	107.14	108.51	1,005,614	-0.23(-0.21%)
Nov 27, 2020	110.00	111.31	108.57	108.74	343,042	-0.88(-0.81%)
Nov 25, 2020	111.04	111.04	108.24	109.62	575,206	-1.50(-1.35%)
Nov 24, 2020	110.31	112.00	109.28	111.12	702,486	+2.50(+2.30%)
Nov 23, 2020	108.30	109.20	107.23	108.62	819,910	+1.10(+1.03%)
Nov 20, 2020	108.42	109.11	106.52	107.52	514,984	-1.08(-0.99%)
Nov 19, 2020	108.37	109.09	106.44	108.59	613,840	-0.41(-0.38%)
Nov 18, 2020	110.26	110.77	108.95	109.00	727,211	-0.86(-0.78%)
Nov 17, 2020	111.21	111.45	108.81	109.86	854,775	-2.66(-2.37%)
Nov 16, 2020	110.80	112.64	109.96	112.52	576,700	+4.05(+3.74%)
Nov 13, 2020	105.61	109.35	105.61	108.47	642,784	+3.66(+3.50%)
Nov 12, 2020	106.20	106.20	103.09	104.81	952,147	-2.10(-1.97%)
Nov 11, 2020	112.60	112.60	105.99	106.91	1,030,626	-2.65(-2.42%)
Nov 10, 2020	107.12	110.92	105.93	109.56	1,020,522	+3.12(+2.93%)
Nov 09, 2020	104.14	109.17	100.33	106.44	1,202,549	+8.60(+8.79%)
Nov 06, 2020	98.95	99.67	97.50	97.84	787,821	-1.24(-1.25%)
Nov 05, 2020	97.87	99.64	97.87	99.08	778,744	+2.45(+2.54%)
Nov 04, 2020	99.21	99.82	96.33	96.62	855,534	-2.41(-2.43%)
Nov 03, 2020	97.82	99.58	97.23	99.03	763,092	+2.45(+2.53%)
Nov 02, 2020	95.04	96.85	94.77	96.59	947,936	+2.86(+3.06%)
Oct 30, 2020	92.40	93.79	91.15	93.72	958,607	+0.37(+0.40%)
Oct 29, 2020	91.13	94.07	91.03	93.35	816,131	+1.67(+1.82%)
Oct 28, 2020	92.28	94.16	91.42	91.69	1,044,742	-2.76(-2.92%)
Oct 27, 2020	95.95	96.07	94.20	94.44	718,492	-1.50(-1.57%)
Oct 26, 2020	96.68	97.18	95.05	95.95	751,886	-1.94(-1.98%)
Oct 23, 2020	98.15	98.96	96.80	97.89	803,481	+0.87(+0.89%)
Oct 22, 2020	99.91	100.38	94.99	97.02	1,615,265	-1.84(-1.86%)
Oct 21, 2020	100.06	101.91	98.16	98.86	1,214,274	-1.33(-1.33%)
Oct 20, 2020	99.98	102.39	99.61	100.19	606,191	+1.30(+1.32%)
Oct 19, 2020	100.05	100.70	98.72	98.89	598,543	-1.01(-1.01%)
Oct 16, 2020	100.12	101.11	99.84	99.90	406,102	+0.16(+0.16%)
Oct 15, 2020	97.96	99.75	97.95	99.73	375,368	+0.32(+0.33%)
Oct 14, 2020	99.91	100.89	98.88	99.41	497,217	-0.53(-0.53%)
Oct 13, 2020	101.54	101.99	99.71	99.94	736,017	-2.59(-2.52%)
Oct 12, 2020	99.60	102.85	99.60	102.53	599,225	+3.59(+3.63%)
Oct 09, 2020	99.59	100.26	98.87	98.94	509,414	+0.29(+0.29%)
Oct 08, 2020	97.72	98.74	97.10	98.66	543,903	+2.03(+2.10%)
Oct 07, 2020	96.78	97.43	95.83	96.63	718,939	+0.67(+0.69%)
Oct 06, 2020	96.11	97.77	95.57	95.97	703,726	+0.06(+0.06%)
Oct 05, 2020	95.04	96.31	94.71	95.91	1,020,424	+1.88(+2.00%)
Oct 02, 2020	91.85	94.85	91.65	94.03	1,750,947	+0.30(+0.32%)
Oct 01, 2020	95.09	96.75	93.41	93.72	916,899	-0.39(-0.41%)
Sep 30, 2020	95.09	96.78	93.15	94.11	1,516,375	-0.25(-0.26%)
Sep 29, 2020	94.22	95.61	93.79	94.36	507,006	-0.04(-0.04%)
Sep 28, 2020	94.14	95.83	93.68	94.40	645,880	+1.87(+2.03%)
Sep 25, 2020	90.66	93.31	90.04	92.52	669,690	+1.53(+1.68%)
Sep 24, 2020	90.39	91.93	89.45	90.99	752,587	+0.25(+0.27%)
Sep 23, 2020	94.19	94.38	90.46	90.74	821,556	-2.71(-2.90%)
Sep 22, 2020	92.92	94.09	91.63	93.45	888,906	+0.43(+0.46%)
Sep 21, 2020	96.50	96.55	91.08	93.03	1,035,116	-5.21(-5.31%)
Sep 18, 2020	99.00	100.54	97.82	98.24	1,539,488	-0.69(-0.70%)
Sep 17, 2020	97.51	100.31	96.93	98.94	1,307,403	+0.14(+0.14%)
Sep 16, 2020	96.57	100.06	96.26	98.79	930,453	+2.77(+2.88%)
Sep 15, 2020	94.90	96.26	94.32	96.02	719,289	+2.00(+2.13%)
Sep 14, 2020	94.04	94.32	92.82	94.03	622,648	+1.11(+1.19%)
Sep 11, 2020	92.38	93.78	92.27	92.92	684,406	+0.91(+0.99%)
Sep 10, 2020	93.89	94.22	91.64	92.01	567,185	-1.59(-1.70%)
Sep 09, 2020	93.84	94.88	93.45	93.60	616,503	+0.65(+0.70%)
Sep 08, 2020	93.85	94.09	92.36	92.94	817,780	-1.58(-1.68%)
Sep 04, 2020	96.19	96.79	93.80	94.53	614,921	-0.71(-0.75%)
Sep 03, 2020	99.53	99.91	94.70	95.24	623,377	-4.15(-4.18%)
Sep 02, 2020	97.07	99.98	96.74	99.39	669,630	+2.56(+2.64%)