BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.864	4.928	4.790	4.817	1,288,117	+0.00(+0.00%)
Aug 30, 2012	4.831	4.831	4.792	4.817	628,362	-0.02(-0.37%)
Aug 29, 2012	4.849	4.853	4.828	4.835	513,030	+0.02(+0.45%)
Aug 27, 2012	4.824	4.838	4.813	4.813	766,126	-0.00(-0.07%)
Aug 24, 2012	4.831	4.831	4.802	4.817	648,960	+0.00(+0.00%)
Aug 23, 2012	4.831	4.831	4.802	4.817	385,996	-0.00(-0.07%)
Aug 22, 2012	4.831	4.831	4.810	4.820	433,943	-0.01(-0.22%)
Aug 21, 2012	4.849	4.854	4.820	4.831	661,826	+0.01(+0.15%)
Aug 20, 2012	4.828	4.828	4.806	4.824	702,798	+0.00(+0.07%)
Aug 17, 2012	4.856	4.856	4.817	4.820	567,266	-0.03(-0.59%)
Aug 16, 2012	4.820	4.856	4.810	4.849	528,334	+0.05(+0.97%)
Aug 15, 2012	4.846	4.846	4.799	4.802	559,504	-0.03(-0.60%)
Aug 14, 2012	4.867	4.874	4.817	4.831	636,148	-0.03(-0.59%)
Aug 13, 2012	4.860	4.867	4.838	4.860	626,293	+0.02(+0.45%)
Aug 10, 2012	4.824	4.849	4.810	4.838	702,998	+0.01(+0.29%)
Aug 09, 2012	4.831	4.852	4.824	4.824	560,948	-0.00(-0.07%)
Aug 08, 2012	4.814	4.838	4.803	4.828	475,748	+0.00(+0.07%)
Aug 07, 2012	4.793	4.835	4.786	4.824	662,819	+0.06(+1.25%)
Aug 06, 2012	4.789	4.800	4.765	4.765	567,450	+0.00(+0.00%)
Aug 03, 2012	4.789	4.821	4.765	4.765	722,970	+0.03(+0.74%)
Aug 02, 2012	4.744	4.755	4.716	4.730	612,837	-0.03(-0.59%)
Aug 01, 2012	4.751	4.782	4.709	4.758	584,652	+0.04(+0.89%)
Jul 31, 2012	4.744	4.776	4.713	4.716	597,552	-0.03(-0.73%)
Jul 30, 2012	4.776	4.800	4.748	4.751	480,329	-0.02(-0.51%)
Jul 27, 2012	4.692	4.802	4.692	4.776	837,537	+0.07(+1.48%)
Jul 26, 2012	4.695	4.723	4.688	4.706	658,596	+0.07(+1.58%)
Jul 25, 2012	4.639	4.657	4.615	4.632	358,629	+0.01(+0.15%)
Jul 24, 2012	4.615	4.629	4.587	4.625	1,301,306	+0.02(+0.53%)
Jul 23, 2012	4.573	4.618	4.570	4.601	569,077	-0.05(-1.13%)
Jul 20, 2012	4.660	4.660	4.629	4.653	509,433	-0.02(-0.52%)
Jul 19, 2012	4.660	4.713	4.660	4.678	652,380	+0.00(+0.07%)
Jul 18, 2012	4.667	4.681	4.657	4.674	454,298	+0.01(+0.30%)
Jul 17, 2012	4.664	4.674	4.618	4.660	503,996	+0.01(+0.15%)
Jul 16, 2012	4.636	4.653	4.618	4.653	550,002	+0.02(+0.53%)
Jul 13, 2012	4.570	4.629	4.570	4.629	833,398	+0.05(+1.14%)
Jul 12, 2012	4.566	4.587	4.535	4.577	649,069	-0.02(-0.53%)
Jul 11, 2012	4.584	4.608	4.577	4.601	584,942	+0.01(+0.15%)
Jul 10, 2012	4.608	4.615	4.577	4.594	542,348	+0.02(+0.38%)
Jul 09, 2012	4.573	4.590	4.563	4.577	424,028	-0.01(-0.23%)
Jul 06, 2012	4.594	4.594	4.559	4.587	663,461	-0.02(-0.53%)
Jul 05, 2012	4.625	4.653	4.608	4.611	1,103,425	-0.01(-0.30%)
Jul 03, 2012	4.615	4.657	4.612	4.625	294,212	+0.01(+0.15%)
Jul 02, 2012	4.625	4.650	4.599	4.618	660,948	-0.01(-0.15%)
Jun 29, 2012	4.594	4.625	4.570	4.625	1,284,379	+0.10(+2.32%)
Jun 28, 2012	4.489	4.521	4.479	4.521	578,694	+0.00(+0.08%)
Jun 27, 2012	4.479	4.531	4.479	4.517	753,704	+0.04(+0.94%)
Jun 26, 2012	4.458	4.486	4.440	4.475	649,931	+0.03(+0.63%)
Jun 25, 2012	4.479	4.479	4.416	4.447	703,339	-0.06(-1.39%)
Jun 22, 2012	4.535	4.535	4.493	4.510	475,439	+0.00(+0.00%)
Jun 21, 2012	4.580	4.584	4.503	4.510	1,297,525	-0.06(-1.22%)
Jun 20, 2012	4.535	4.597	4.535	4.566	717,478	+0.01(+0.31%)
Jun 19, 2012	4.496	4.563	4.521	4.552	756,469	+0.06(+1.24%)
Jun 18, 2012	4.479	4.503	4.456	4.496	539,065	+0.01(+0.23%)
Jun 15, 2012	4.500	4.500	4.468	4.486	659,565	+0.01(+0.16%)
Jun 14, 2012	4.465	4.489	4.444	4.479	630,423	+0.03(+0.71%)
Jun 13, 2012	4.458	4.493	4.440	4.447	788,309	-0.04(-0.86%)
Jun 12, 2012	4.472	4.486	4.426	4.486	987,130	+0.04(+0.86%)
Jun 11, 2012	4.503	4.510	4.437	4.447	565,648	-0.02(-0.39%)
Jun 08, 2012	4.447	4.472	4.416	4.465	677,792	+0.01(+0.24%)
Jun 07, 2012	4.514	4.528	4.454	4.454	860,531	+0.00(+0.08%)
Jun 06, 2012	4.388	4.458	4.381	4.451	744,818	+0.10(+2.33%)
Jun 05, 2012	4.308	4.364	4.308	4.350	1,089,972	+0.02(+0.40%)
Jun 04, 2012	4.336	4.364	4.294	4.332	1,333,476	-0.02(-0.48%)
Jun 01, 2012	4.423	4.437	4.353	4.353	1,222,816	-0.12(-2.58%)
May 31, 2012	4.479	4.570	4.451	4.468	1,498,621	-0.01(-0.31%)
May 30, 2012	4.468	4.482	4.451	4.482	854,945	-0.01(-0.23%)
May 29, 2012	4.489	4.545	4.486	4.493	912,748	+0.05(+1.10%)
May 25, 2012	4.458	4.465	4.440	4.444	815,365	+0.00(+0.08%)
May 24, 2012	4.458	4.479	4.433	4.440	810,129	-0.01(-0.16%)
May 23, 2012	4.409	4.454	4.399	4.447	675,604	-0.01(-0.23%)
May 22, 2012	4.444	4.493	4.433	4.458	753,404	+0.02(+0.47%)
May 21, 2012	4.437	4.461	4.416	4.437	1,354,883	+0.02(+0.55%)
May 18, 2012	4.542	4.556	4.381	4.412	1,217,794	-0.11(-2.47%)
May 17, 2012	4.566	4.566	4.489	4.524	1,526,516	-0.02(-0.54%)
May 16, 2012	4.604	4.629	4.549	4.549	1,010,250	-0.04(-0.91%)
May 15, 2012	4.678	4.678	4.580	4.590	1,164,759	-0.03(-0.68%)
May 14, 2012	4.744	4.744	4.622	4.622	1,821,723	-0.15(-3.22%)
May 11, 2012	4.849	4.891	4.769	4.776	1,071,321	-0.06(-1.16%)
May 10, 2012	4.879	4.882	4.831	4.831	756,026	-0.00(-0.07%)
May 09, 2012	4.818	4.857	4.804	4.835	724,912	-0.03(-0.70%)
May 08, 2012	4.879	4.882	4.808	4.869	832,064	-0.02(-0.42%)
May 07, 2012	4.858	4.896	4.852	4.889	860,364	+0.02(+0.35%)
May 04, 2012	4.933	4.960	4.872	4.872	1,128,890	-0.09(-1.78%)
May 03, 2012	5.011	5.018	4.953	4.960	1,153,362	-0.02(-0.41%)
May 02, 2012	4.987	5.035	4.933	4.981	3,069,511	-0.12(-2.39%)
May 01, 2012	5.170	5.184	5.099	5.103	2,175,992	-0.07(-1.44%)
Apr 30, 2012	5.181	5.196	5.167	5.177	690,365	+0.00(+0.07%)
Apr 27, 2012	5.201	5.204	5.167	5.174	683,410	-0.01(-0.13%)
Apr 26, 2012	5.167	5.194	5.157	5.181	687,023	+0.02(+0.33%)
Apr 25, 2012	5.164	5.187	5.150	5.164	804,439	+0.03(+0.53%)
Apr 24, 2012	5.147	5.164	5.123	5.137	820,558	+0.00(+0.00%)
Apr 23, 2012	5.092	5.147	5.089	5.137	863,986	-0.01(-0.20%)
Apr 20, 2012	5.211	5.235	5.123	5.147	547,434	+0.03(+0.53%)
Apr 19, 2012	5.147	5.167	5.089	5.120	742,143	-0.03(-0.59%)
Apr 18, 2012	5.143	5.177	5.133	5.150	529,209	-0.01(-0.20%)
Apr 17, 2012	5.126	5.174	5.123	5.160	791,016	+0.08(+1.53%)
Apr 16, 2012	5.133	5.157	5.072	5.082	526,997	-0.02(-0.40%)
Apr 13, 2012	5.133	5.160	5.092	5.103	443,987	-0.04(-0.86%)
Apr 12, 2012	5.109	5.153	5.109	5.147	535,421	+0.04(+0.86%)
Apr 11, 2012	5.059	5.130	5.059	5.103	836,349	+0.07(+1.41%)
Apr 10, 2012	5.099	5.126	5.014	5.031	864,322	-0.06(-1.13%)
Apr 09, 2012	5.103	5.109	5.082	5.089	678,045	-0.06(-1.25%)
Apr 05, 2012	5.153	5.174	5.140	5.153	459,522	-0.01(-0.13%)
Apr 04, 2012	5.167	5.198	5.150	5.160	627,338	-0.06(-1.10%)
Apr 03, 2012	5.238	5.252	5.177	5.218	667,112	-0.02(-0.32%)
Apr 02, 2012	5.198	5.248	5.164	5.235	685,628	+0.03(+0.59%)
Mar 30, 2012	5.153	5.215	5.140	5.204	1,045,659	+0.07(+1.39%)
Mar 29, 2012	5.137	5.153	5.089	5.133	799,375	-0.02(-0.46%)
Mar 28, 2012	5.170	5.194	5.151	5.157	609,234	-0.02(-0.46%)
Mar 27, 2012	5.160	5.208	5.157	5.181	835,771	+0.02(+0.46%)
Mar 26, 2012	5.143	5.160	5.137	5.157	948,763	+0.03(+0.66%)
Mar 23, 2012	5.130	5.140	5.120	5.123	701,732	-0.01(-0.20%)
Mar 22, 2012	5.103	5.137	5.103	5.133	694,518	+0.01(+0.20%)
Mar 21, 2012	5.123	5.140	5.113	5.123	511,671	+0.01(+0.20%)
Mar 20, 2012	5.123	5.133	5.103	5.113	671,686	-0.02(-0.46%)
Mar 19, 2012	5.133	5.143	5.130	5.137	571,935	+0.01(+0.20%)
Mar 16, 2012	5.133	5.160	5.126	5.126	695,108	-0.00(-0.07%)
Mar 15, 2012	5.116	5.130	5.099	5.130	685,944	+0.04(+0.73%)
Mar 14, 2012	5.113	5.150	5.092	5.092	748,199	-0.04(-0.79%)
Mar 13, 2012	5.086	5.140	5.069	5.133	890,104	+0.06(+1.14%)
Mar 12, 2012	5.096	5.109	5.059	5.075	977,134	-0.03(-0.60%)
Mar 09, 2012	5.120	5.130	5.103	5.106	744,500	-0.02(-0.40%)
Mar 08, 2012	5.123	5.150	5.089	5.126	722,361	+0.03(+0.53%)
Mar 07, 2012	5.035	5.106	5.035	5.099	719,710	+0.07(+1.35%)
Mar 06, 2012	5.113	5.113	5.001	5.031	1,244,651	-0.11(-2.05%)
Mar 05, 2012	5.153	5.170	5.126	5.137	978,688	-0.03(-0.53%)
Mar 02, 2012	5.225	5.225	5.153	5.164	1,289,347	-0.07(-1.42%)
Mar 01, 2012	5.208	5.265	5.147	5.238	774,832	+0.03(+0.52%)
Feb 29, 2012	5.198	5.265	5.177	5.211	1,532,222	+0.02(+0.46%)
Feb 28, 2012	5.147	5.187	5.140	5.187	781,472	+0.06(+1.19%)
Feb 27, 2012	5.116	5.164	5.089	5.126	619,374	-0.02(-0.33%)
Feb 24, 2012	5.140	5.150	5.123	5.143	768,234	+0.04(+0.86%)
Feb 23, 2012	5.065	5.123	5.065	5.099	826,660	+0.02(+0.40%)
Feb 22, 2012	5.153	5.160	5.075	5.079	1,004,033	-0.07(-1.43%)
Feb 21, 2012	5.153	5.169	5.137	5.153	829,106	+0.03(+0.51%)
Feb 17, 2012	5.092	5.126	5.089	5.126	595,439	+0.06(+1.27%)
Feb 16, 2012	5.082	5.103	5.059	5.062	1,199,385	-0.03(-0.53%)
Feb 15, 2012	5.133	5.143	5.075	5.089	706,213	-0.00(-0.07%)
Feb 14, 2012	5.123	5.130	5.055	5.092	834,642	-0.04(-0.86%)
Feb 13, 2012	5.221	5.225	5.137	5.137	1,261,908	-0.03(-0.53%)
Feb 10, 2012	5.184	5.200	5.138	5.164	1,562,483	-0.04(-0.75%)
Feb 09, 2012	5.197	5.239	5.180	5.203	1,487,061	+0.03(+0.57%)
Feb 08, 2012	5.148	5.180	5.138	5.174	1,254,500	+0.04(+0.70%)
Feb 07, 2012	5.102	5.138	5.090	5.138	957,807	+0.04(+0.77%)
Feb 06, 2012	5.063	5.102	5.040	5.099	1,083,214	+0.01(+0.13%)
Feb 03, 2012	5.115	5.115	5.069	5.092	1,179,628	+0.04(+0.84%)
Feb 02, 2012	5.014	5.076	5.007	5.050	1,430,966	+0.05(+1.05%)
Feb 01, 2012	4.965	5.007	4.965	4.997	824,233	+0.08(+1.59%)
Jan 31, 2012	4.929	4.948	4.906	4.919	1,039,403	+0.03(+0.67%)
Jan 30, 2012	4.818	4.886	4.805	4.886	875,537	+0.03(+0.61%)
Jan 27, 2012	4.811	4.860	4.811	4.857	885,627	+0.04(+0.81%)
Jan 26, 2012	4.791	4.834	4.791	4.818	1,100,039	+0.04(+0.82%)
Jan 25, 2012	4.762	4.798	4.749	4.778	1,460,359	+0.02(+0.41%)
Jan 24, 2012	4.736	4.769	4.736	4.759	774,059	-0.01(-0.21%)
Jan 23, 2012	4.710	4.791	4.700	4.769	1,022,028	+0.06(+1.25%)
Jan 20, 2012	4.664	4.713	4.608	4.710	844,598	+0.05(+1.05%)
Jan 19, 2012	4.612	4.661	4.605	4.661	839,241	+0.07(+1.57%)
Jan 18, 2012	4.533	4.589	4.533	4.589	881,720	+0.05(+1.01%)
Jan 17, 2012	4.546	4.563	4.537	4.543	823,166	+0.03(+0.65%)
Jan 13, 2012	4.527	4.527	4.494	4.514	666,030	-0.03(-0.65%)
Jan 12, 2012	4.550	4.559	4.523	4.543	1,261,347	-0.00(-0.07%)
Jan 11, 2012	4.537	4.553	4.507	4.546	834,419	-0.01(-0.22%)
Jan 10, 2012	4.563	4.576	4.543	4.556	1,032,996	+0.03(+0.72%)
Jan 09, 2012	4.491	4.523	4.484	4.523	680,260	+0.05(+1.10%)
Jan 06, 2012	4.471	4.487	4.458	4.474	657,892	+0.01(+0.29%)
Jan 05, 2012	4.406	4.471	4.396	4.461	657,246	+0.03(+0.66%)
Jan 04, 2012	4.403	4.452	4.389	4.432	835,211	+0.11(+2.65%)
Dec 30, 2011	4.324	4.344	4.304	4.318	1,462,936	+0.01(+0.23%)
Dec 29, 2011	4.327	4.327	4.287	4.308	1,027,801	+0.01(+0.30%)
Dec 28, 2011	4.376	4.383	4.288	4.295	1,017,998	-0.08(-1.87%)
Dec 27, 2011	4.380	4.406	4.370	4.376	1,056,381	-0.00(-0.07%)
Dec 23, 2011	4.370	4.393	4.360	4.380	850,372	+0.05(+1.13%)
Dec 21, 2011	4.363	4.363	4.295	4.331	826,923	-0.02(-0.45%)
Dec 20, 2011	4.318	4.370	4.318	4.350	1,027,838	+0.08(+1.84%)
Dec 19, 2011	4.344	4.360	4.255	4.272	899,781	-0.07(-1.51%)
Dec 16, 2011	4.360	4.385	4.331	4.337	755,515	-0.01(-0.30%)
Dec 15, 2011	4.380	4.389	4.340	4.350	723,857	+0.00(+0.00%)
Dec 14, 2011	4.376	4.412	4.334	4.350	910,346	-0.07(-1.48%)
Dec 13, 2011	4.484	4.520	4.403	4.416	827,550	-0.04(-0.95%)
Dec 12, 2011	4.494	4.507	4.432	4.458	975,029	-0.09(-1.94%)
Dec 09, 2011	4.527	4.576	4.517	4.546	878,159	+0.04(+0.87%)
Dec 08, 2011	4.589	4.595	4.494	4.507	821,933	-0.11(-2.41%)
Dec 07, 2011	4.612	4.628	4.576	4.618	925,669	-0.01(-0.14%)
Dec 06, 2011	4.622	4.641	4.608	4.625	765,247	-0.00(-0.07%)
Dec 05, 2011	4.625	4.648	4.612	4.628	833,302	+0.05(+1.14%)
Dec 02, 2011	4.599	4.622	4.569	4.576	1,012,555	+0.01(+0.32%)
Dec 01, 2011	4.501	4.569	4.501	4.561	947,643	+0.04(+0.91%)
Nov 30, 2011	4.527	4.576	4.491	4.520	1,242,436	+0.12(+2.75%)
Nov 29, 2011	4.389	4.465	4.376	4.399	793,010	+0.02(+0.45%)
Nov 28, 2011	4.455	4.474	4.347	4.380	905,509	+0.04(+0.83%)
Nov 25, 2011	4.318	4.373	4.295	4.344	432,680	+0.04(+0.83%)
Nov 23, 2011	4.373	4.373	4.298	4.308	569,013	-0.09(-2.01%)
Nov 22, 2011	4.393	4.409	4.340	4.396	556,689	+0.01(+0.22%)
Nov 21, 2011	4.399	4.429	4.363	4.386	748,318	-0.08(-1.90%)
Nov 18, 2011	4.501	4.510	4.465	4.471	671,513	-0.00(-0.07%)
Nov 17, 2011	4.595	4.598	4.458	4.474	950,130	-0.12(-2.63%)
Nov 16, 2011	4.563	4.615	4.543	4.595	762,699	-0.01(-0.21%)
Nov 15, 2011	4.579	4.635	4.576	4.605	906,292	+0.01(+0.14%)
Nov 14, 2011	4.716	4.720	4.599	4.599	850,974	-0.12(-2.63%)
Nov 11, 2011	4.752	4.788	4.723	4.723	588,356	+0.00(+0.00%)
Nov 10, 2011	4.752	4.772	4.700	4.723	848,940	+0.03(+0.69%)
Nov 09, 2011	4.735	4.752	4.687	4.691	1,236,039	-0.13(-2.61%)
Nov 08, 2011	4.772	4.819	4.747	4.816	964,046	+0.07(+1.52%)
Nov 07, 2011	4.719	4.750	4.691	4.744	770,580	+0.03(+0.60%)
Nov 04, 2011	4.700	4.716	4.637	4.716	612,936	-0.00(-0.07%)
Nov 03, 2011	4.725	4.741	4.667	4.719	792,445	+0.05(+1.01%)
Nov 02, 2011	4.634	4.706	4.628	4.672	894,684	+0.10(+2.20%)
Nov 01, 2011	4.565	4.631	4.559	4.571	989,922	-0.13(-2.74%)
Oct 31, 2011	4.779	4.779	4.700	4.700	931,328	-0.12(-2.45%)
Oct 28, 2011	4.779	4.819	4.770	4.818	591,691	+0.02(+0.49%)
Oct 27, 2011	4.794	4.841	4.775	4.794	1,322,323	+0.14(+3.04%)
Oct 26, 2011	4.665	4.665	4.590	4.653	696,968	+0.06(+1.23%)
Oct 25, 2011	4.637	4.659	4.590	4.596	800,671	-0.06(-1.35%)
Oct 24, 2011	4.615	4.669	4.606	4.659	808,276	+0.03(+0.75%)
Oct 21, 2011	4.599	4.643	4.599	4.625	588,078	+0.08(+1.66%)
Oct 20, 2011	4.521	4.555	4.496	4.549	581,630	+0.00(+0.00%)
Oct 19, 2011	4.593	4.606	4.530	4.549	546,819	-0.05(-1.09%)
Oct 18, 2011	4.499	4.599	4.467	4.599	727,985	+0.10(+2.24%)
Oct 17, 2011	4.568	4.571	4.483	4.499	924,855	-0.08(-1.78%)
Oct 14, 2011	4.552	4.581	4.530	4.581	626,677	+0.08(+1.75%)
Oct 13, 2011	4.483	4.511	4.455	4.502	705,862	-0.04(-0.83%)
Oct 12, 2011	4.480	4.561	4.480	4.540	629,919	+0.08(+1.91%)
Oct 11, 2011	4.417	4.489	4.414	4.455	608,028	+0.00(+0.07%)
Oct 10, 2011	4.367	4.461	4.367	4.452	825,675	+0.12(+2.83%)
Oct 07, 2011	4.373	4.401	4.307	4.329	548,629	-0.03(-0.58%)
Oct 06, 2011	4.326	4.360	4.316	4.354	1,067,946	+0.08(+1.84%)
Oct 05, 2011	4.188	4.276	4.156	4.276	890,339	+0.09(+2.18%)
Oct 04, 2011	4.106	4.184	4.008	4.184	1,584,607	+0.02(+0.45%)
Oct 03, 2011	4.313	4.436	4.156	4.166	2,635,883	-0.27(-6.09%)
Sep 30, 2011	4.574	4.584	4.414	4.436	1,516,820	-0.18(-3.95%)
Sep 29, 2011	4.656	4.689	4.577	4.618	388,227	+0.02(+0.41%)
Sep 28, 2011	4.656	4.697	4.599	4.599	485,100	-0.06(-1.35%)
Sep 27, 2011	4.612	4.735	4.603	4.662	643,886	+0.11(+2.49%)
Sep 26, 2011	4.483	4.565	4.453	4.549	517,625	+0.08(+1.76%)
Sep 23, 2011	4.464	4.511	4.461	4.470	720,023	-0.03(-0.70%)
Sep 22, 2011	4.565	4.577	4.464	4.502	1,251,676	-0.18(-3.89%)
Sep 21, 2011	4.785	4.804	4.684	4.684	384,353	-0.11(-2.36%)
Sep 20, 2011	4.772	4.838	4.772	4.797	445,578	+0.03(+0.66%)
Sep 19, 2011	4.801	4.801	4.728	4.766	554,491	-0.09(-1.88%)
Sep 16, 2011	4.841	4.885	4.829	4.857	475,854	+0.03(+0.52%)
Sep 15, 2011	4.813	4.857	4.788	4.832	585,291	+0.04(+0.92%)
Sep 14, 2011	4.797	4.823	4.731	4.788	659,224	+0.03(+0.59%)
Sep 13, 2011	4.728	4.775	4.653	4.760	568,658	+0.05(+1.07%)
Sep 12, 2011	4.669	4.731	4.640	4.709	649,828	-0.05(-0.99%)
Sep 09, 2011	4.857	4.857	4.735	4.757	934,900	-0.15(-3.14%)
Sep 08, 2011	4.911	4.983	4.892	4.911	774,763	-0.04(-0.89%)
Sep 07, 2011	4.926	4.961	4.883	4.955	555,941	+0.08(+1.68%)
Sep 06, 2011	4.703	4.873	4.703	4.873	1,153,521	-0.02(-0.45%)
Sep 02, 2011	4.936	5.008	4.882	4.895	560,197	-0.14(-2.69%)