Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 86.02 86.57 85.96 86.57 1,149,005 +0.56(+0.65%)
Aug 30, 2012 86.07 86.14 86.01 86.02 808,395 +0.16(+0.18%)
Aug 29, 2012 85.91 85.91 85.72 85.86 962,623 -0.02(-0.03%)
Aug 27, 2012 85.80 85.89 85.77 85.88 588,418 +0.22(+0.26%)
Aug 24, 2012 85.84 85.90 85.63 85.66 392,039 -0.04(-0.05%)
Aug 23, 2012 85.68 85.80 85.55 85.70 554,088 +0.15(+0.18%)
Aug 22, 2012 85.20 85.55 85.14 85.55 919,655 +0.66(+0.78%)
Aug 21, 2012 84.73 84.91 84.53 84.89 861,662 +0.07(+0.08%)
Aug 20, 2012 84.75 84.93 84.74 84.82 1,258,941 +0.05(+0.06%)
Aug 17, 2012 84.74 84.91 84.74 84.77 987,340 +0.10(+0.12%)
Aug 16, 2012 84.90 84.98 84.54 84.67 1,084,342 -0.21(-0.24%)
Aug 15, 2012 85.10 85.16 84.83 84.87 1,176,475 -0.43(-0.50%)
Aug 14, 2012 85.39 85.49 85.30 85.30 808,334 -0.42(-0.49%)
Aug 13, 2012 85.87 85.94 85.72 85.72 918,316 -0.06(-0.06%)
Aug 10, 2012 85.90 85.93 85.53 85.78 587,712 +0.25(+0.29%)
Aug 09, 2012 85.49 85.65 85.33 85.53 1,049,457 -0.06(-0.07%)
Aug 08, 2012 85.75 85.83 85.53 85.60 1,086,108 -0.12(-0.14%)
Aug 07, 2012 85.77 85.80 85.62 85.72 1,546,184 -0.45(-0.53%)
Aug 06, 2012 86.17 86.31 86.13 86.17 1,071,049 +0.06(+0.06%)
Aug 03, 2012 86.20 86.29 85.94 86.11 963,708 -0.45(-0.52%)
Aug 02, 2012 86.62 86.80 86.53 86.57 780,434 +0.21(+0.24%)
Aug 01, 2012 86.45 86.62 86.22 86.36 1,230,312 -0.32(-0.36%)
Jul 31, 2012 86.66 86.71 86.41 86.68 2,785,948 +0.15(+0.17%)
Jul 30, 2012 86.28 86.55 86.22 86.52 839,672 +0.28(+0.32%)
Jul 27, 2012 86.60 86.60 85.95 86.25 1,351,904 -0.63(-0.72%)
Jul 26, 2012 86.98 87.04 86.85 86.87 935,570 -0.27(-0.31%)
Jul 25, 2012 87.06 87.15 87.00 87.14 1,571,945 +0.05(+0.05%)
Jul 24, 2012 86.80 87.16 86.79 87.10 1,141,583 +0.17(+0.19%)
Jul 23, 2012 87.04 87.06 86.87 86.93 2,112,536 +0.14(+0.16%)
Jul 20, 2012 86.68 86.85 86.68 86.79 316,298 +0.34(+0.39%)
Jul 19, 2012 86.50 86.61 86.41 86.45 1,196,589 -0.13(-0.15%)
Jul 18, 2012 86.63 86.68 86.55 86.57 763,993 +0.09(+0.10%)
Jul 17, 2012 86.57 86.69 86.45 86.48 804,234 -0.22(-0.26%)
Jul 16, 2012 86.79 86.88 86.67 86.71 440,434 +0.19(+0.22%)
Jul 13, 2012 86.56 86.56 86.38 86.52 388,105 -0.07(-0.08%)
Jul 12, 2012 86.52 86.61 86.48 86.59 1,059,478 +0.20(+0.23%)
Jul 11, 2012 86.51 86.72 86.36 86.39 1,041,124 -0.08(-0.09%)
Jul 10, 2012 86.37 86.52 86.34 86.47 796,678 +0.04(+0.05%)
Jul 09, 2012 86.27 86.44 86.25 86.43 624,368 +0.24(+0.28%)
Jul 06, 2012 86.15 86.26 86.10 86.19 1,445,947 +0.30(+0.35%)
Jul 05, 2012 85.77 85.95 85.73 85.89 2,020,446 +0.23(+0.27%)
Jul 03, 2012 85.86 85.87 85.62 85.66 741,258 -0.21(-0.25%)
Jul 02, 2012 85.66 86.09 85.64 85.87 1,992,954 +0.40(+0.46%)
Jun 29, 2012 85.39 85.56 85.36 85.48 816,812 -0.40(-0.46%)
Jun 28, 2012 85.91 85.96 85.81 85.87 521,916 +0.28(+0.32%)
Jun 27, 2012 85.59 85.63 85.41 85.60 4,350,205 +0.12(+0.14%)
Jun 26, 2012 85.45 85.63 85.39 85.48 3,024,840 -0.19(-0.22%)
Jun 25, 2012 85.53 85.68 85.52 85.67 751,102 +0.47(+0.55%)
Jun 22, 2012 85.24 85.39 85.19 85.20 2,235,207 -0.37(-0.43%)
Jun 21, 2012 85.48 85.69 85.43 85.57 2,090,744 +0.18(+0.21%)
Jun 20, 2012 85.30 85.63 85.16 85.39 1,152,874 -0.17(-0.20%)
Jun 19, 2012 85.67 85.70 85.43 85.56 1,940,439 -0.29(-0.34%)
Jun 18, 2012 85.90 85.95 85.72 85.86 907,581 -0.02(-0.03%)
Jun 15, 2012 85.84 85.96 85.74 85.88 971,398 +0.40(+0.46%)
Jun 14, 2012 85.66 85.73 85.40 85.49 1,013,379 -0.23(-0.27%)
Jun 13, 2012 85.41 85.78 85.30 85.72 1,681,985 +0.45(+0.53%)
Jun 12, 2012 85.47 85.61 85.25 85.26 719,316 -0.46(-0.54%)
Jun 11, 2012 85.30 85.78 85.30 85.72 1,326,925 +0.23(+0.27%)
Jun 08, 2012 85.84 85.87 85.42 85.49 590,806 +0.06(+0.07%)
Jun 07, 2012 85.20 85.49 85.14 85.43 797,643 +0.21(+0.24%)
Jun 06, 2012 85.76 85.79 85.20 85.22 1,884,823 -0.56(-0.66%)
Jun 05, 2012 85.94 86.05 85.78 85.79 1,056,354 -0.29(-0.33%)
Jun 04, 2012 86.20 86.32 86.04 86.07 1,072,595 -0.50(-0.58%)
Jun 01, 2012 86.37 86.62 86.25 86.57 2,760,800 +0.74(+0.86%)
May 31, 2012 85.67 86.10 85.64 85.83 3,786,751 +0.33(+0.39%)
May 30, 2012 85.28 85.56 85.25 85.50 816,383 +0.81(+0.95%)
May 29, 2012 84.81 84.98 84.69 84.69 1,094,380 -0.07(-0.08%)
May 25, 2012 84.69 84.81 84.66 84.77 468,310 +0.25(+0.29%)
May 24, 2012 84.58 84.64 84.49 84.52 528,214 -0.18(-0.21%)
May 23, 2012 84.71 84.92 84.67 84.70 831,688 +0.22(+0.26%)
May 22, 2012 84.44 84.56 84.32 84.48 680,706 -0.18(-0.21%)
May 21, 2012 84.75 84.81 84.66 84.66 999,070 -0.22(-0.26%)
May 18, 2012 84.69 84.95 84.66 84.88 1,052,061 -0.06(-0.07%)
May 17, 2012 84.54 84.95 84.53 84.94 966,086 +0.32(+0.37%)
May 16, 2012 84.33 84.67 84.31 84.62 963,044 +0.06(+0.07%)
May 15, 2012 84.48 84.61 84.42 84.56 1,166,137 +0.02(+0.03%)
May 14, 2012 84.51 84.61 84.40 84.54 822,216 +0.37(+0.44%)
May 11, 2012 84.16 84.19 84.03 84.16 510,203 +0.28(+0.33%)
May 10, 2012 83.82 83.92 83.70 83.89 438,676 -0.12(-0.14%)
May 09, 2012 84.16 84.21 83.93 84.01 1,216,016 +0.07(+0.08%)
May 08, 2012 83.91 84.12 83.90 83.94 660,427 +0.19(+0.23%)
May 07, 2012 83.80 83.85 83.71 83.75 620,686 -0.02(-0.03%)
May 04, 2012 83.56 83.77 83.56 83.77 1,029,475 +0.33(+0.40%)
May 03, 2012 83.27 83.48 83.27 83.44 455,182 -0.01(-0.01%)
May 02, 2012 83.48 83.51 83.33 83.45 1,302,773 +0.16(+0.19%)
May 01, 2012 83.55 83.58 83.20 83.29 1,092,741 -0.15(-0.18%)
Apr 30, 2012 83.44 83.53 83.40 83.44 2,305,731 +0.07(+0.09%)
Apr 27, 2012 83.23 83.38 83.22 83.37 448,421 +0.09(+0.10%)
Apr 26, 2012 83.29 83.31 83.14 83.28 398,048 +0.28(+0.33%)
Apr 25, 2012 82.91 83.15 82.71 83.00 862,798 -0.10(-0.12%)
Apr 24, 2012 83.23 83.26 83.10 83.11 641,018 -0.21(-0.26%)
Apr 23, 2012 83.37 83.46 83.30 83.32 945,616 +0.17(+0.20%)
Apr 20, 2012 83.00 83.15 82.95 83.15 478,085 +0.01(+0.01%)
Apr 19, 2012 83.14 83.21 83.10 83.15 517,812 +0.09(+0.11%)
Apr 18, 2012 83.00 83.08 82.96 83.05 636,945 +0.17(+0.20%)
Apr 17, 2012 82.87 82.96 82.80 82.89 1,169,594 -0.09(-0.10%)
Apr 16, 2012 82.97 83.23 82.93 82.97 1,494,125 -0.02(-0.03%)
Apr 13, 2012 82.82 83.01 82.79 83.00 584,335 +0.50(+0.60%)
Apr 12, 2012 82.73 82.75 82.48 82.50 571,881 -0.17(-0.20%)
Apr 11, 2012 82.67 82.76 82.59 82.67 550,948 -0.32(-0.39%)
Apr 10, 2012 82.74 83.05 82.67 82.99 1,140,604 +0.39(+0.47%)
Apr 09, 2012 82.63 82.70 82.52 82.60 726,649 +0.84(+1.02%)
Apr 05, 2012 81.77 81.79 81.54 81.77 578,054 +0.36(+0.45%)
Apr 04, 2012 81.32 81.41 81.24 81.40 584,206 +0.41(+0.51%)
Apr 03, 2012 81.72 81.86 80.93 80.99 1,055,149 -0.60(-0.74%)
Apr 02, 2012 81.73 81.74 81.51 81.59 1,816,273 +0.20(+0.24%)
Mar 30, 2012 81.78 81.89 81.29 81.40 637,706 -0.40(-0.49%)
Mar 29, 2012 81.75 81.80 81.63 81.80 923,230 +0.34(+0.42%)
Mar 28, 2012 81.46 81.76 81.46 81.46 399,247 -0.14(-0.17%)
Mar 27, 2012 81.30 81.65 81.29 81.60 734,318 +0.45(+0.55%)
Mar 26, 2012 81.19 81.28 80.92 81.15 598,464 -0.09(-0.12%)
Mar 23, 2012 81.16 81.37 81.14 81.25 502,489 +0.30(+0.37%)
Mar 22, 2012 81.03 81.10 80.88 80.95 413,791 +0.10(+0.13%)
Mar 21, 2012 80.60 80.88 80.59 80.84 581,163 +0.41(+0.51%)
Mar 20, 2012 80.47 80.58 80.21 80.43 975,812 +0.04(+0.05%)
Mar 19, 2012 80.78 80.83 80.25 80.40 1,437,807 -0.50(-0.61%)
Mar 16, 2012 80.58 80.90 80.51 80.89 864,226 -0.02(-0.03%)
Mar 15, 2012 80.84 81.10 80.83 80.92 2,921,232 -0.03(-0.03%)
Mar 14, 2012 81.48 81.52 80.88 80.94 2,198,979 -0.94(-1.14%)
Mar 13, 2012 82.28 82.31 81.86 81.88 784,916 -0.59(-0.72%)
Mar 12, 2012 82.64 82.67 82.47 82.47 638,340 -0.02(-0.03%)
Mar 09, 2012 82.46 82.52 82.30 82.49 363,810 -0.06(-0.08%)
Mar 08, 2012 82.73 82.81 82.52 82.55 418,549 -0.24(-0.30%)
Mar 07, 2012 82.92 82.95 82.76 82.80 553,265 -0.16(-0.19%)
Mar 06, 2012 82.93 83.08 82.91 82.96 768,604 +0.35(+0.42%)
Mar 05, 2012 82.70 82.82 82.58 82.61 1,784,128 -0.17(-0.20%)
Mar 02, 2012 82.54 82.83 82.54 82.78 456,902 +0.33(+0.40%)
Mar 01, 2012 82.34 82.47 82.23 82.44 1,503,843 -0.27(-0.32%)
Feb 29, 2012 83.01 83.04 82.61 82.71 1,000,800 -0.33(-0.40%)
Feb 28, 2012 83.16 83.25 82.98 83.04 1,039,455 +0.04(+0.05%)
Feb 27, 2012 83.09 83.14 82.97 83.00 747,975 +0.28(+0.33%)
Feb 24, 2012 82.72 82.78 82.67 82.73 457,543 +0.06(+0.08%)
Feb 23, 2012 82.48 82.77 82.37 82.67 1,024,206 +0.12(+0.14%)
Feb 22, 2012 82.35 82.62 82.35 82.55 683,917 +0.32(+0.39%)
Feb 21, 2012 82.36 82.39 82.12 82.22 806,795 -0.30(-0.36%)
Feb 17, 2012 82.36 82.56 82.33 82.52 830,900 -0.09(-0.10%)
Feb 16, 2012 82.78 82.89 82.47 82.61 1,957,814 -0.38(-0.46%)
Feb 15, 2012 82.90 83.15 82.89 82.99 437,318 +0.06(+0.08%)
Feb 14, 2012 82.87 83.05 82.80 82.93 782,137 +0.17(+0.21%)
Feb 13, 2012 82.65 82.85 82.62 82.75 380,261 -0.06(-0.07%)
Feb 10, 2012 82.74 82.89 82.63 82.81 1,680,834 +0.46(+0.56%)
Feb 09, 2012 82.38 82.46 82.13 82.34 2,290,729 -0.19(-0.23%)
Feb 08, 2012 82.48 82.62 82.41 82.53 514,413 +0.04(+0.05%)
Feb 07, 2012 82.67 82.74 82.43 82.49 1,480,409 -0.54(-0.64%)
Feb 06, 2012 82.83 83.08 82.74 83.03 3,772,620 +0.23(+0.28%)
Feb 03, 2012 82.84 82.94 82.69 82.80 1,413,907 -0.66(-0.79%)
Feb 02, 2012 83.39 83.51 83.31 83.46 1,067,394 +0.12(+0.14%)
Feb 01, 2012 83.44 83.47 83.28 83.34 2,159,137 -0.29(-0.35%)
Jan 31, 2012 83.20 83.64 83.20 83.63 1,275,415 +0.31(+0.38%)
Jan 30, 2012 83.33 83.50 83.27 83.32 1,467,222 +0.28(+0.34%)
Jan 27, 2012 82.91 83.06 82.76 83.04 977,176 +0.25(+0.30%)
Jan 26, 2012 82.56 82.83 82.56 82.78 1,343,211 +0.44(+0.53%)
Jan 25, 2012 81.90 82.82 81.87 82.34 1,463,026 +0.39(+0.48%)
Jan 24, 2012 81.95 81.95 81.72 81.95 1,767,312 +0.09(+0.12%)
Jan 23, 2012 81.79 81.94 81.68 81.86 934,481 -0.18(-0.22%)
Jan 20, 2012 82.16 82.30 82.01 82.04 828,309 -0.28(-0.34%)
Jan 19, 2012 82.65 82.71 82.23 82.32 2,020,760 -0.49(-0.60%)
Jan 18, 2012 83.19 83.19 82.78 82.82 579,484 -0.26(-0.31%)
Jan 17, 2012 82.96 83.12 82.94 83.08 1,474,365 +0.08(+0.09%)
Jan 13, 2012 83.02 83.18 82.97 83.00 705,288 +0.37(+0.45%)
Jan 12, 2012 82.75 82.79 82.54 82.63 872,123 -0.17(-0.21%)
Jan 11, 2012 82.53 82.82 82.53 82.80 1,186,013 +0.48(+0.58%)
Jan 10, 2012 82.27 82.48 82.23 82.32 2,083,031 -0.17(-0.20%)
Jan 09, 2012 82.42 82.68 82.39 82.49 483,573 +0.02(+0.02%)
Jan 06, 2012 82.25 82.52 82.25 82.47 1,270,824 +0.32(+0.39%)
Jan 05, 2012 82.20 82.48 82.09 82.15 1,669,485 +0.02(+0.02%)
Jan 04, 2012 82.38 82.41 82.04 82.13 2,277,634 -0.79(-0.95%)
Dec 30, 2011 82.74 83.29 82.63 82.92 1,565,931 +0.29(+0.35%)
Dec 29, 2011 82.49 82.72 82.40 82.63 707,812 +0.10(+0.12%)
Dec 28, 2011 82.14 82.61 82.11 82.53 1,171,131 +0.52(+0.63%)
Dec 27, 2011 82.02 82.03 81.88 82.01 784,837 +0.05(+0.06%)
Dec 23, 2011 82.10 82.15 81.83 81.96 555,384 -0.24(-0.29%)
Dec 21, 2011 82.57 82.61 82.19 82.20 610,951 -0.27(-0.32%)
Dec 20, 2011 82.87 82.87 82.46 82.46 1,740,955 -0.75(-0.90%)
Dec 19, 2011 82.91 83.25 82.85 83.21 1,436,862 +0.28(+0.34%)
Dec 16, 2011 82.66 83.03 82.66 82.93 954,957 +0.40(+0.48%)
Dec 15, 2011 82.36 82.61 82.34 82.53 1,235,771 -0.07(-0.09%)
Dec 14, 2011 82.34 82.62 82.25 82.60 969,400 +0.34(+0.42%)
Dec 13, 2011 81.72 82.33 81.65 82.26 653,666 +0.38(+0.46%)
Dec 12, 2011 81.91 82.07 81.83 81.88 1,363,380 +0.28(+0.35%)
Dec 09, 2011 82.09 82.14 81.60 81.60 1,225,799 -0.56(-0.69%)
Dec 08, 2011 81.72 82.17 81.63 82.16 839,504 +0.42(+0.51%)
Dec 07, 2011 81.54 81.81 81.47 81.75 942,875 +0.37(+0.45%)
Dec 06, 2011 81.36 81.55 81.26 81.38 692,593 -0.21(-0.26%)
Dec 05, 2011 81.20 81.70 81.20 81.59 1,248,798 -0.05(-0.06%)
Dec 02, 2011 81.14 81.67 81.12 81.64 1,138,233 +0.36(+0.44%)
Dec 01, 2011 81.14 81.44 80.98 81.28 1,310,032 -0.02(-0.03%)
Nov 30, 2011 81.40 81.54 81.23 81.30 1,230,327 -0.48(-0.58%)
Nov 29, 2011 81.68 81.97 81.48 81.78 769,384 -0.16(-0.19%)
Nov 28, 2011 81.35 82.04 81.32 81.94 1,644,218 +0.01(+0.01%)
Nov 25, 2011 82.15 82.15 81.91 81.93 596,377 -0.52(-0.64%)
Nov 23, 2011 81.99 82.50 81.94 82.45 2,798,006 +0.28(+0.34%)
Nov 22, 2011 82.00 82.19 81.82 82.17 3,347,530 +0.25(+0.30%)
Nov 21, 2011 81.97 82.09 81.88 81.92 884,435 +0.23(+0.28%)
Nov 18, 2011 81.86 81.94 81.58 81.69 2,406,474 -0.31(-0.37%)
Nov 17, 2011 81.70 82.17 81.64 82.00 1,029,367 +0.16(+0.20%)
Nov 16, 2011 81.78 81.85 81.57 81.83 428,299 +0.30(+0.36%)
Nov 15, 2011 81.69 81.90 81.45 81.54 613,497 -0.11(-0.13%)
Nov 14, 2011 81.44 81.70 81.40 81.65 749,518 +0.51(+0.63%)
Nov 11, 2011 81.29 81.31 81.05 81.14 413,506 -0.38(-0.46%)
Nov 10, 2011 81.58 81.79 81.25 81.51 848,743 -0.40(-0.49%)
Nov 09, 2011 81.87 82.08 81.20 81.91 971,524 +0.72(+0.89%)
Nov 08, 2011 81.47 81.69 81.14 81.19 534,546 -0.37(-0.45%)
Nov 07, 2011 81.42 81.89 81.36 81.56 1,078,680 +0.09(+0.12%)
Nov 04, 2011 81.24 81.54 81.19 81.47 939,728 +0.24(+0.30%)
Nov 03, 2011 81.22 81.51 81.15 81.22 945,190 -0.38(-0.47%)
Nov 02, 2011 81.30 81.69 81.24 81.61 1,390,374 -0.20(-0.24%)
Nov 01, 2011 81.56 81.83 81.27 81.80 2,877,548 +0.97(+1.20%)
Oct 31, 2011 80.27 80.83 80.23 80.83 1,514,417 +1.07(+1.34%)
Oct 28, 2011 79.58 79.86 79.56 79.76 1,198,936 +0.48(+0.60%)
Oct 27, 2011 79.76 79.90 79.15 79.29 2,095,698 -0.97(-1.21%)
Oct 26, 2011 80.62 80.82 80.24 80.25 1,267,564 -0.59(-0.73%)
Oct 25, 2011 80.09 80.88 80.08 80.85 1,306,366 +0.69(+0.86%)
Oct 24, 2011 80.25 80.28 80.07 80.16 1,768,992 -0.04(-0.05%)
Oct 21, 2011 80.28 80.43 80.06 80.20 1,633,957 -0.15(-0.18%)
Oct 20, 2011 80.41 80.79 80.13 80.35 896,544 -0.16(-0.20%)
Oct 19, 2011 80.29 80.66 80.23 80.51 939,153 +0.12(+0.16%)
Oct 18, 2011 80.56 80.79 80.21 80.39 1,168,611 -0.09(-0.11%)
Oct 17, 2011 80.09 80.50 80.09 80.47 1,632,101 +0.52(+0.65%)
Oct 14, 2011 79.93 80.11 79.83 79.95 900,273 -0.40(-0.50%)
Oct 13, 2011 80.28 80.62 80.20 80.35 1,887,584 +0.32(+0.40%)
Oct 12, 2011 79.97 80.16 79.69 80.03 2,976,505 -0.27(-0.34%)
Oct 11, 2011 80.42 80.49 80.22 80.30 1,252,811 +0.27(+0.33%)
Oct 10, 2011 80.19 80.38 79.75 80.04 1,029,372 -0.85(-1.05%)
Oct 07, 2011 80.89 81.12 80.63 80.89 2,914,860 -0.42(-0.52%)
Oct 06, 2011 81.54 81.55 81.29 81.31 1,711,325 -0.57(-0.70%)
Oct 05, 2011 82.14 82.18 81.81 81.88 1,503,717 -0.34(-0.42%)
Oct 04, 2011 82.82 82.98 82.22 82.22 2,632,876 -0.42(-0.51%)
Oct 03, 2011 82.08 82.64 81.97 82.64 2,696,424 +0.76(+0.93%)
Sep 30, 2011 81.89 81.96 81.60 81.89 2,058,681 +0.51(+0.63%)
Sep 29, 2011 81.23 81.60 81.13 81.37 1,406,276 +0.00(+0.00%)
Sep 28, 2011 81.29 81.37 80.90 81.37 1,630,162 +0.02(+0.02%)
Sep 27, 2011 81.31 81.45 81.18 81.36 1,487,935 -0.55(-0.67%)
Sep 26, 2011 82.10 82.22 81.83 81.90 1,558,734 -0.34(-0.42%)
Sep 23, 2011 82.88 82.95 82.23 82.24 2,264,279 -0.69(-0.83%)
Sep 22, 2011 82.85 83.12 82.61 82.93 4,409,424 +0.76(+0.93%)
Sep 21, 2011 81.78 82.28 81.67 82.17 1,192,593 +0.35(+0.43%)
Sep 20, 2011 81.69 81.82 81.61 81.82 1,289,544 +0.11(+0.13%)
Sep 19, 2011 81.64 81.85 81.60 81.71 1,150,216 +0.66(+0.82%)
Sep 16, 2011 80.73 81.07 80.70 81.04 896,898 +0.16(+0.19%)
Sep 15, 2011 80.89 81.04 80.74 80.89 1,331,705 -0.61(-0.75%)
Sep 14, 2011 81.45 81.68 81.29 81.50 1,557,694 +0.05(+0.06%)
Sep 13, 2011 81.61 81.68 81.38 81.45 1,196,569 -0.24(-0.30%)
Sep 12, 2011 81.86 81.97 81.68 81.69 2,794,365 -0.25(-0.30%)
Sep 09, 2011 81.69 82.06 81.63 81.94 1,301,266 +0.40(+0.49%)
Sep 08, 2011 81.40 81.57 81.20 81.54 1,200,543 +0.40(+0.49%)
Sep 07, 2011 81.26 81.43 81.08 81.15 1,213,518 -0.44(-0.53%)
Sep 06, 2011 81.84 81.88 81.50 81.58 1,540,350 +0.11(+0.13%)
Sep 02, 2011 81.25 81.57 81.06 81.47 1,459,969 +0.74(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.