Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.36	14.54	14.35	14.49	58,156	+0.39(+2.78%)
Aug 30, 2011	13.96	14.16	13.93	14.10	66,120	-0.04(-0.28%)
Aug 29, 2011	14.08	14.15	14.03	14.14	69,900	+0.30(+2.16%)
Aug 26, 2011	13.48	13.88	13.41	13.84	60,224	+0.15(+1.09%)
Aug 25, 2011	14.02	14.09	13.63	13.69	107,677	-0.34(-2.41%)
Aug 24, 2011	13.88	14.10	13.85	14.03	45,397	-0.02(-0.11%)
Aug 23, 2011	13.77	14.04	13.72	14.04	32,712	+0.44(+3.23%)
Aug 22, 2011	14.04	14.04	13.60	13.60	93,194	+0.13(+0.93%)
Aug 19, 2011	13.51	13.87	13.47	13.48	157,838	-0.25(-1.83%)
Aug 18, 2011	13.92	13.92	13.57	13.73	121,139	-0.75(-5.15%)
Aug 17, 2011	14.56	14.70	14.38	14.47	46,808	+0.08(+0.55%)
Aug 16, 2011	14.38	14.66	14.29	14.39	262,532	-0.35(-2.39%)
Aug 15, 2011	14.63	14.75	14.59	14.75	50,819	+0.47(+3.30%)
Aug 12, 2011	14.29	14.36	14.10	14.28	240,947	+0.29(+2.08%)
Aug 11, 2011	13.41	14.18	13.41	13.99	269,049	+0.46(+3.36%)
Aug 10, 2011	13.97	13.97	13.49	13.53	226,710	-0.74(-5.17%)
Aug 09, 2011	14.52	14.27	13.58	14.27	359,481	+0.69(+5.09%)
Aug 08, 2011	14.00	14.10	13.52	13.58	430,303	-1.25(-8.42%)
Aug 05, 2011	14.82	14.92	14.18	14.83	281,975	+0.56(+3.91%)
Aug 04, 2011	14.92	14.92	14.24	14.27	192,240	-0.97(-6.34%)
Aug 03, 2011	15.30	15.31	15.02	15.23	103,301	+0.10(+0.67%)
Aug 02, 2011	15.49	15.60	15.13	15.13	207,290	-0.57(-3.65%)
Aug 01, 2011	16.18	16.18	15.55	15.71	66,424	-0.20(-1.23%)
Jul 29, 2011	15.93	16.07	15.86	15.90	131,068	-0.05(-0.30%)
Jul 28, 2011	16.00	16.12	15.93	15.95	58,135	-0.10(-0.64%)
Jul 27, 2011	16.27	16.27	16.00	16.05	54,879	-0.46(-2.80%)
Jul 26, 2011	16.49	16.58	16.43	16.51	49,779	+0.13(+0.81%)
Jul 25, 2011	16.39	16.44	16.34	16.38	86,857	-0.12(-0.71%)
Jul 22, 2011	16.50	16.51	16.48	16.50	43,287	+0.02(+0.10%)
Jul 21, 2011	16.29	16.50	16.25	16.48	119,392	+0.57(+3.60%)
Jul 20, 2011	15.85	15.93	15.79	15.91	39,600	+0.28(+1.81%)
Jul 19, 2011	15.53	15.67	15.53	15.63	50,880	+0.24(+1.53%)
Jul 18, 2011	15.45	15.45	15.23	15.39	137,605	-0.31(-2.00%)
Jul 15, 2011	15.77	15.79	15.64	15.71	114,836	+0.01(+0.05%)
Jul 14, 2011	15.95	15.97	15.67	15.70	37,820	-0.13(-0.84%)
Jul 13, 2011	15.74	15.99	15.67	15.83	88,691	+0.17(+1.10%)
Jul 12, 2011	15.71	15.82	15.63	15.66	292,800	-0.24(-1.53%)
Jul 11, 2011	16.04	16.05	15.88	15.90	74,887	-0.74(-4.43%)
Jul 08, 2011	16.75	16.77	16.55	16.64	107,091	-0.24(-1.44%)
Jul 07, 2011	16.83	16.95	16.83	16.88	201,143	+0.16(+0.94%)
Jul 06, 2011	16.73	16.76	16.64	16.73	90,386	-0.20(-1.20%)
Jul 05, 2011	17.03	17.06	16.90	16.93	85,471	-0.22(-1.28%)
Jul 01, 2011	16.88	17.15	16.84	17.15	44,461	+0.23(+1.34%)
Jun 30, 2011	16.70	16.95	16.69	16.92	271,816	+0.35(+2.08%)
Jun 29, 2011	16.47	16.61	16.39	16.58	161,079	+0.32(+1.98%)
Jun 28, 2011	16.15	16.29	16.14	16.26	35,297	+0.12(+0.73%)
Jun 27, 2011	15.95	16.17	15.91	16.14	109,658	+0.16(+0.98%)
Jun 24, 2011	16.11	16.12	15.95	15.98	117,175	-0.21(-1.31%)
Jun 23, 2011	16.03	16.19	15.92	16.19	137,077	-0.25(-1.53%)
Jun 22, 2011	16.48	16.59	16.42	16.44	29,430	-0.29(-1.71%)
Jun 21, 2011	16.54	16.73	16.54	16.73	78,064	+0.35(+2.11%)
Jun 20, 2011	16.37	16.40	16.34	16.38	72,352	-0.07(-0.42%)
Jun 17, 2011	16.43	16.50	16.34	16.45	372,607	+0.31(+1.91%)
Jun 16, 2011	16.11	16.24	16.00	16.14	191,469	-0.08(-0.47%)
Jun 15, 2011	16.50	16.51	16.17	16.22	133,832	-0.62(-3.70%)
Jun 14, 2011	16.76	16.90	16.76	16.85	105,553	+0.32(+1.91%)
Jun 13, 2011	16.55	16.64	16.42	16.53	111,077	+0.05(+0.28%)
Jun 10, 2011	16.81	16.82	16.45	16.48	124,675	-0.48(-2.81%)
Jun 09, 2011	16.84	17.03	16.82	16.96	49,761	+0.07(+0.41%)
Jun 08, 2011	17.05	17.05	16.85	16.89	61,530	-0.34(-1.97%)
Jun 07, 2011	17.29	17.38	17.23	17.23	82,169	+0.18(+1.04%)
Jun 06, 2011	17.25	17.28	17.05	17.05	115,571	-0.25(-1.47%)
Jun 03, 2011	17.08	17.41	17.08	17.31	217,310	+0.56(+3.36%)
May 24, 2011	16.81	16.85	16.70	16.75	49,541	+0.03(+0.18%)
May 23, 2011	16.67	16.76	16.61	16.71	110,269	-0.43(-2.51%)
May 20, 2011	17.35	17.35	17.02	17.15	184,469	-0.35(-2.02%)
May 19, 2011	17.39	17.53	17.31	17.50	101,885	+0.19(+1.11%)
May 18, 2011	17.18	17.38	17.17	17.31	77,015	+0.05(+0.31%)
May 17, 2011	17.20	17.31	17.08	17.25	215,314	-0.03(-0.18%)
May 16, 2011	17.30	17.48	17.23	17.28	159,483	-0.13(-0.75%)
May 13, 2011	17.65	17.68	17.28	17.41	202,578	-0.32(-1.82%)
May 12, 2011	17.58	17.79	17.52	17.74	131,341	+0.06(+0.35%)
May 11, 2011	17.91	17.92	17.58	17.68	139,638	-0.28(-1.59%)
May 10, 2011	17.79	17.98	17.79	17.96	136,179	+0.26(+1.48%)
May 09, 2011	17.62	17.70	17.50	17.70	201,140	+0.07(+0.39%)
May 06, 2011	17.98	18.04	17.53	17.63	258,353	-0.15(-0.82%)
May 05, 2011	17.95	17.95	17.70	17.78	136,072	-0.39(-2.16%)
May 04, 2011	18.41	18.41	18.13	18.17	163,825	-0.18(-0.97%)
May 03, 2011	18.31	18.44	18.20	18.35	485,207	+0.02(+0.08%)
May 02, 2011	18.34	18.34	18.32	18.33	243,716	-0.15(-0.79%)
Apr 29, 2011	18.26	18.48	18.25	18.48	71,334	+0.25(+1.35%)
Apr 28, 2011	18.14	18.29	18.12	18.23	145,887	-0.08(-0.42%)
Apr 27, 2011	18.12	18.34	18.00	18.31	140,401	+0.28(+1.58%)
Apr 26, 2011	18.00	18.07	17.95	18.02	959,750	+0.09(+0.52%)
Apr 25, 2011	17.92	17.97	17.85	17.93	242,191	+0.07(+0.39%)
Apr 21, 2011	17.95	17.95	17.83	17.86	52,370	-0.05(-0.30%)
Apr 20, 2011	17.88	17.95	17.85	17.92	95,841	+0.49(+2.78%)
Apr 19, 2011	17.38	17.46	17.33	17.43	168,560	+0.12(+0.67%)
Apr 18, 2011	17.31	17.35	17.10	17.31	138,598	-0.48(-2.68%)
Apr 15, 2011	17.78	17.85	17.71	17.79	145,817	-0.15(-0.82%)
Apr 14, 2011	17.81	17.95	17.76	17.94	138,204	+0.02(+0.09%)
Apr 13, 2011	18.09	18.11	17.87	17.92	114,502	+0.04(+0.22%)
Apr 12, 2011	18.02	18.06	17.85	17.88	1,640,428	-0.21(-1.15%)
Apr 11, 2011	18.13	18.16	18.04	18.09	147,413	+0.01(+0.04%)
Apr 08, 2011	18.20	18.20	18.01	18.08	54,549	+0.05(+0.30%)
Apr 07, 2011	18.05	18.10	17.93	18.03	124,156	-0.10(-0.55%)
Apr 06, 2011	18.02	18.16	18.02	18.13	716,485	+0.20(+1.12%)
Apr 05, 2011	17.79	17.95	17.77	17.93	200,479	+0.02(+0.13%)
Apr 04, 2011	17.96	17.97	17.86	17.91	69,513	+0.05(+0.26%)
Apr 01, 2011	17.73	17.92	17.65	17.86	106,497	+0.12(+0.65%)
Mar 31, 2011	17.67	17.77	17.62	17.75	217,776	+0.03(+0.17%)
Mar 30, 2011	17.66	17.78	17.59	17.72	62,843	+0.10(+0.57%)
Mar 29, 2011	17.45	17.62	17.44	17.62	54,078	+0.13(+0.75%)
Mar 28, 2011	17.47	17.54	17.46	17.48	204,623	+0.04(+0.22%)
Mar 25, 2011	17.50	17.58	17.43	17.45	46,012	-0.12(-0.66%)
Mar 24, 2011	17.42	17.58	17.37	17.56	93,883	+0.29(+1.69%)
Mar 23, 2011	17.16	17.31	17.11	17.27	126,075	+0.08(+0.45%)
Mar 22, 2011	17.22	17.24	17.11	17.19	302,010	-0.14(-0.80%)
Mar 21, 2011	17.22	17.33	17.20	17.33	162,919	+0.49(+2.93%)
Mar 18, 2011	16.95	16.95	16.78	16.84	224,230	+0.24(+1.44%)
Mar 17, 2011	16.58	16.67	16.50	16.60	1,290,319	+0.53(+3.31%)
Mar 16, 2011	16.50	16.57	15.92	16.07	295,036	-0.51(-3.07%)
Mar 15, 2011	16.48	16.64	16.45	16.58	578,707	-0.45(-2.62%)
Mar 14, 2011	16.94	17.04	16.91	17.02	112,214	-0.03(-0.18%)
Mar 11, 2011	16.89	17.10	16.88	17.05	325,596	+0.07(+0.41%)
Mar 10, 2011	17.18	17.18	16.95	16.98	119,835	-0.42(-2.39%)
Mar 09, 2011	17.39	17.48	17.36	17.40	240,959	+0.08(+0.45%)
Mar 08, 2011	17.23	17.38	17.17	17.32	1,173,742	+0.01(+0.04%)
Mar 07, 2011	17.55	17.61	17.28	17.31	581,660	-0.15(-0.88%)
Mar 04, 2011	17.54	17.58	17.33	17.47	246,272	-0.07(-0.40%)
Mar 03, 2011	17.41	17.55	17.37	17.54	118,095	+0.32(+1.83%)
Mar 02, 2011	17.18	17.29	17.15	17.22	151,014	+0.08(+0.45%)
Mar 01, 2011	17.46	17.46	17.11	17.15	344,140	-0.14(-0.80%)
Feb 28, 2011	17.35	17.41	17.21	17.28	186,572	+0.14(+0.81%)
Feb 25, 2011	17.10	17.17	17.09	17.15	137,050	+0.12(+0.72%)
Feb 24, 2011	17.06	17.08	16.91	17.02	214,149	-0.07(-0.40%)
Feb 23, 2011	17.11	17.19	16.98	17.09	649,467	+0.09(+0.54%)
Feb 22, 2011	17.11	17.25	16.99	17.00	119,991	-0.41(-2.34%)
Feb 18, 2011	17.27	17.43	17.24	17.41	190,844	+0.15(+0.89%)
Feb 17, 2011	17.15	17.25	17.11	17.25	27,962	+0.10(+0.58%)
Feb 16, 2011	17.05	17.16	17.01	17.15	115,652	+0.15(+0.86%)
Feb 15, 2011	17.01	17.08	16.96	17.01	122,498	-0.07(-0.41%)
Feb 14, 2011	17.03	17.08	16.95	17.08	218,435	-0.08(-0.49%)
Feb 11, 2011	16.98	17.17	16.98	17.16	134,210	-0.01(-0.04%)
Feb 10, 2011	17.06	17.20	17.03	17.17	137,934	-0.17(-0.98%)
Feb 09, 2011	17.24	17.34	17.21	17.34	440,634	+0.08(+0.49%)
Feb 08, 2011	17.15	17.28	17.10	17.25	988,640	+0.16(+0.95%)
Feb 07, 2011	16.95	17.10	16.93	17.09	517,289	+0.11(+0.63%)
Feb 04, 2011	16.88	16.98	16.78	16.98	527,079	-0.02(-0.14%)
Feb 03, 2011	16.88	17.01	16.75	17.01	927,995	-0.08(-0.45%)
Feb 02, 2011	17.05	17.09	16.98	17.08	1,025,520	-0.08(-0.45%)
Feb 01, 2011	16.95	17.18	16.95	17.16	348,183	+0.45(+2.67%)
Jan 31, 2011	16.63	16.75	16.61	16.71	190,778	+0.26(+1.59%)
Jan 28, 2011	16.82	16.85	16.44	16.45	201,735	-0.42(-2.46%)
Jan 27, 2011	16.77	16.91	16.77	16.87	58,210	+0.15(+0.92%)
Jan 26, 2011	16.71	16.76	16.66	16.71	176,704	-0.02(-0.09%)
Jan 25, 2011	16.55	16.73	16.55	16.73	73,041	-0.00(-0.02%)
Jan 24, 2011	16.53	16.76	16.53	16.73	77,204	+0.06(+0.34%)
Jan 21, 2011	16.66	16.78	16.59	16.68	127,052	+0.30(+1.83%)
Jan 20, 2011	16.31	16.45	16.21	16.38	254,296	+0.00(+0.00%)
Jan 19, 2011	16.58	16.58	16.33	16.38	86,914	-0.21(-1.25%)
Jan 18, 2011	16.55	16.63	16.51	16.58	95,540	+0.06(+0.37%)
Jan 14, 2011	16.28	16.52	16.28	16.52	102,593	+0.25(+1.51%)
Jan 13, 2011	16.25	16.36	16.22	16.28	496,333	+0.20(+1.25%)
Jan 12, 2011	15.90	16.09	15.87	16.08	174,191	+0.42(+2.66%)
Jan 11, 2011	15.65	15.74	15.59	15.66	171,372	+0.12(+0.74%)
Jan 10, 2011	15.47	15.56	15.39	15.54	365,372	+0.02(+0.13%)
Jan 07, 2011	15.63	15.69	15.44	15.52	770,133	-0.11(-0.72%)
Jan 06, 2011	15.85	15.88	15.57	15.64	861,003	-0.28(-1.79%)
Jan 05, 2011	15.76	15.94	15.76	15.92	1,859,482	-0.19(-1.19%)
Jan 04, 2011	16.24	16.24	16.04	16.11	121,403	-0.05(-0.29%)
Jan 03, 2011	16.17	16.25	16.12	16.16	245,894	-0.08(-0.47%)
Dec 31, 2010	16.06	16.24	16.05	16.24	123,348	+0.22(+1.35%)
Dec 30, 2010	15.98	16.02	15.91	16.02	88,707	+0.12(+0.73%)
Dec 29, 2010	15.90	15.95	15.87	15.91	69,449	+0.09(+0.58%)
Dec 28, 2010	15.85	15.88	15.75	15.81	57,131	+0.01(+0.05%)
Dec 27, 2010	15.71	15.82	15.70	15.81	112,915	+0.06(+0.39%)
Dec 23, 2010	15.74	15.77	15.69	15.74	37,955	-0.02(-0.15%)
Dec 22, 2010	15.74	15.77	15.71	15.77	23,698	+0.05(+0.34%)
Dec 21, 2010	15.78	15.82	15.71	15.71	382,803	+0.04(+0.27%)
Dec 20, 2010	15.72	15.77	15.60	15.67	189,513	-0.01(-0.05%)
Dec 17, 2010	15.66	15.69	15.56	15.68	37,997	-0.06(-0.39%)
Dec 16, 2010	15.65	15.76	15.60	15.74	63,257	+0.12(+0.74%)
Dec 15, 2010	15.76	15.85	15.56	15.63	77,887	-0.23(-1.45%)
Dec 14, 2010	15.89	15.96	15.83	15.86	42,359	-0.02(-0.14%)
Dec 13, 2010	15.81	15.97	15.80	15.88	38,372	+0.10(+0.63%)
Dec 10, 2010	15.72	15.78	15.62	15.78	57,987	+0.07(+0.44%)
Dec 09, 2010	15.66	15.71	15.56	15.71	114,406	+0.08(+0.49%)
Dec 08, 2010	15.57	15.65	15.49	15.63	258,678	+0.10(+0.64%)
Dec 07, 2010	15.72	15.74	15.53	15.53	40,519	+0.08(+0.55%)
Dec 06, 2010	15.43	15.48	15.35	15.45	99,055	-0.21(-1.32%)
Dec 03, 2010	15.46	15.66	15.46	15.66	82,035	+0.28(+1.80%)
Dec 02, 2010	14.97	15.38	14.97	15.38	79,037	+0.31(+2.09%)
Dec 01, 2010	14.88	15.07	14.81	15.06	188,463	+0.57(+3.92%)
Nov 30, 2010	14.41	14.59	14.41	14.50	276,947	-0.35(-2.33%)
Nov 29, 2010	14.90	14.90	14.67	14.84	198,764	-0.35(-2.33%)
Nov 26, 2010	15.18	15.27	15.14	15.20	28,392	-0.25(-1.64%)
Nov 24, 2010	15.48	15.45	15.45	15.45	78,196	+0.09(+0.60%)
Nov 23, 2010	15.51	15.55	15.31	15.36	86,618	-0.64(-3.98%)
Nov 22, 2010	16.00	16.10	15.82	15.99	276,386	-0.15(-0.95%)
Nov 19, 2010	16.04	16.16	15.95	16.15	185,815	+0.10(+0.62%)
Nov 18, 2010	16.00	16.10	15.99	16.05	438,059	+0.35(+2.25%)
Nov 17, 2010	15.66	15.77	15.63	15.69	42,334	+0.12(+0.74%)
Nov 16, 2010	15.83	15.83	15.51	15.58	58,379	-0.25(-1.55%)
Nov 15, 2010	15.96	16.01	15.82	15.83	134,307	-0.04(-0.24%)
Nov 12, 2010	15.89	16.02	15.78	15.86	72,945	-0.10(-0.63%)
Nov 11, 2010	15.97	16.00	15.91	15.96	48,416	-0.31(-1.93%)
Nov 10, 2010	16.22	16.32	16.00	16.28	500,025	+0.16(+1.00%)
Nov 09, 2010	16.39	16.40	16.09	16.12	96,317	-0.28(-1.69%)
Nov 08, 2010	16.34	16.40	16.26	16.39	314,759	-0.12(-0.74%)
Nov 05, 2010	16.57	16.60	16.43	16.52	218,419	-0.16(-0.97%)
Nov 04, 2010	16.64	16.70	16.59	16.68	71,736	+0.36(+2.21%)
Nov 03, 2010	16.23	16.32	16.06	16.32	174,198	+0.09(+0.57%)
Nov 02, 2010	16.22	16.31	16.20	16.22	319,408	+0.28(+1.78%)
Nov 01, 2010	16.06	16.11	15.86	15.94	144,709	-0.07(-0.43%)
Oct 29, 2010	15.98	16.05	15.92	16.01	120,886	-0.11(-0.67%)
Oct 28, 2010	16.17	16.17	16.03	16.12	83,685	+0.12(+0.77%)
Oct 27, 2010	15.99	16.02	15.85	15.99	30,804	-0.34(-2.07%)
Oct 25, 2010	16.47	16.52	16.30	16.33	56,448	+0.14(+0.85%)
Oct 22, 2010	16.25	16.28	16.15	16.19	31,496	+0.02(+0.14%)
Oct 21, 2010	16.28	16.39	16.06	16.17	68,151	+0.05(+0.29%)
Oct 20, 2010	15.97	16.23	15.97	16.12	34,998	+0.31(+1.94%)
Oct 19, 2010	15.93	16.04	15.73	15.82	73,746	-0.51(-3.15%)
Oct 18, 2010	16.27	16.38	16.25	16.33	106,569	+0.00(+0.00%)
Oct 15, 2010	16.49	16.49	16.28	16.33	100,044	-0.06(-0.38%)
Oct 14, 2010	16.44	16.49	16.33	16.39	61,571	+0.16(+0.99%)
Oct 13, 2010	16.19	16.37	16.19	16.23	142,108	+0.29(+1.83%)
Oct 12, 2010	15.83	16.00	15.70	15.94	240,179	-0.02(-0.14%)
Oct 11, 2010	16.04	16.06	15.92	15.96	55,126	-0.06(-0.38%)
Oct 08, 2010	16.02	16.05	15.88	16.02	71,992	+0.00(+0.00%)
Oct 07, 2010	16.16	16.16	15.89	16.02	353,279	+0.01(+0.05%)
Oct 06, 2010	16.00	16.06	15.92	16.02	121,974	+0.06(+0.38%)
Oct 05, 2010	15.73	15.99	15.73	15.96	135,626	+0.51(+3.28%)
Oct 04, 2010	15.54	15.59	15.39	15.45	37,039	-0.28(-1.76%)
Oct 01, 2010	15.73	15.79	15.59	15.73	109,790	+0.12(+0.79%)
Sep 30, 2010	15.72	15.79	15.46	15.60	68,544	-0.05(-0.29%)
Sep 29, 2010	15.73	15.76	15.61	15.65	49,405	-0.10(-0.63%)
Sep 28, 2010	15.57	15.76	15.43	15.75	79,436	+0.24(+1.53%)
Sep 27, 2010	15.63	15.63	15.49	15.51	92,379	-0.09(-0.59%)
Sep 24, 2010	15.39	15.60	15.39	15.60	42,631	+0.61(+4.10%)
Sep 23, 2010	15.05	15.16	14.99	14.99	57,141	-0.33(-2.18%)
Sep 22, 2010	15.37	15.46	15.23	15.32	77,589	+0.10(+0.64%)
Sep 21, 2010	15.24	15.40	15.08	15.23	80,448	+0.08(+0.51%)
Sep 20, 2010	14.95	15.17	14.94	15.15	32,919	+0.35(+2.33%)
Sep 17, 2010	14.80	14.97	14.77	14.80	33,891	-0.05(-0.36%)
Sep 15, 2010	14.73	14.90	14.73	14.86	47,602	-0.02(-0.10%)
Sep 14, 2010	14.76	14.95	14.70	14.87	54,368	+0.12(+0.83%)
Sep 13, 2010	14.73	14.77	14.67	14.75	90,972	+0.34(+2.34%)
Sep 10, 2010	14.43	14.48	14.38	14.41	233,107	+0.05(+0.32%)
Sep 09, 2010	14.47	14.49	14.30	14.37	32,344	+0.12(+0.86%)
Sep 08, 2010	14.17	14.35	14.17	14.24	398,416	+0.14(+0.98%)
Sep 07, 2010	14.24	14.24	14.09	14.11	75,038	-0.38(-2.65%)
Sep 03, 2010	14.47	14.57	14.39	14.49	31,105	+0.14(+0.96%)
Sep 02, 2010	14.25	14.36	14.24	14.35	62,069	+0.21(+1.47%)