Massroots Inc (OP: MSRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0065	0.0090	0.0056	0.0060	4,401,700	-0.00(-3.23%)
Aug 29, 2019	0.0075	0.0084	0.0062	0.0062	4,973,494	-0.00(-19.48%)
Aug 28, 2019	0.0067	0.0079	0.0065	0.0077	1,209,538	+0.00(+14.93%)
Aug 27, 2019	0.0072	0.0084	0.0062	0.0067	2,554,376	-0.00(-6.94%)
Aug 26, 2019	0.0065	0.0080	0.0060	0.0072	5,878,992	+0.00(+12.50%)
Aug 23, 2019	0.0060	0.0069	0.0056	0.0064	3,624,900	-0.00(-7.25%)
Aug 22, 2019	0.0070	0.0074	0.0055	0.0069	2,824,253	+0.00(+0.00%)
Aug 21, 2019	0.0055	0.0070	0.0046	0.0069	4,273,903	+0.00(+25.45%)
Aug 20, 2019	0.0059	0.0059	0.0046	0.0055	4,601,730	+0.00(+0.00%)
Aug 19, 2019	0.0075	0.0076	0.0051	0.0055	8,215,776	-0.00(-21.43%)
Aug 16, 2019	0.0050	0.0074	0.0045	0.0070	7,332,500	+0.00(+42.86%)
Aug 15, 2019	0.0041	0.0056	0.0041	0.0049	4,382,010	+0.00(+11.36%)
Aug 14, 2019	0.0047	0.0049	0.0038	0.0044	6,727,637	-0.00(-6.38%)
Aug 13, 2019	0.0043	0.0048	0.0038	0.0047	7,798,736	+0.00(+14.63%)
Aug 12, 2019	0.0043	0.0045	0.0038	0.0041	7,221,704	+0.00(+2.50%)
Aug 09, 2019	0.0045	0.0045	0.0035	0.0040	7,692,500	+0.00(+8.11%)
Aug 08, 2019	0.0044	0.0044	0.0032	0.0037	13,668,753	-0.00(-7.50%)
Aug 07, 2019	0.0038	0.0044	0.0031	0.0040	8,491,595	-0.00(-6.98%)
Aug 06, 2019	0.0046	0.0058	0.0038	0.0043	11,035,794	-0.00(-12.24%)
Aug 05, 2019	0.0053	0.0058	0.0046	0.0049	3,145,253	-0.00(-3.92%)
Aug 02, 2019	0.0047	0.0052	0.0044	0.0051	4,411,800	+0.00(+8.51%)