US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.97	25.97	25.65	25.74	18,718	-0.13(-0.50%)
Aug 29, 2013	25.74	25.86	25.74	25.86	207,468	+0.04(+0.16%)
Aug 28, 2013	25.91	25.91	25.77	25.82	5,715	-0.18(-0.67%)
Aug 27, 2013	25.82	26.01	25.80	26.00	9,676	+0.00(+0.00%)
Aug 26, 2013	26.06	26.18	26.00	26.00	10,515	-0.05(-0.21%)
Aug 23, 2013	25.74	26.09	25.74	26.05	99,992	+0.30(+1.18%)
Aug 22, 2013	25.66	25.75	25.55	25.75	6,480	-0.05(-0.21%)
Aug 21, 2013	25.47	25.84	25.47	25.80	6,031	+0.10(+0.39%)
Aug 20, 2013	25.19	25.76	25.19	25.70	23,678	+0.47(+1.87%)
Aug 19, 2013	25.37	25.37	25.21	25.23	11,243	-0.27(-1.05%)
Aug 16, 2013	25.89	25.91	25.50	25.50	6,673	-0.61(-2.34%)
Aug 15, 2013	26.02	26.11	25.94	26.11	14,207	-0.43(-1.64%)
Aug 14, 2013	26.53	26.63	26.51	26.55	4,286	+0.01(+0.03%)
Aug 13, 2013	27.01	27.01	26.54	26.54	10,892	-0.42(-1.56%)
Aug 12, 2013	26.98	26.98	26.88	26.96	6,424	-0.24(-0.88%)
Aug 09, 2013	26.75	27.27	26.75	27.20	16,062	+0.25(+0.93%)
Aug 08, 2013	27.00	27.02	26.82	26.95	16,775	-0.02(-0.06%)
Aug 07, 2013	27.04	27.04	26.87	26.97	12,003	-0.08(-0.31%)
Aug 06, 2013	27.12	27.21	27.05	27.05	16,391	-0.09(-0.32%)
Aug 05, 2013	27.18	27.25	27.10	27.14	7,118	-0.10(-0.36%)
Aug 02, 2013	27.39	27.49	27.24	27.24	8,953	-0.12(-0.43%)