DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	49.63	49.85	49.46	49.83	5,180	+0.41(+0.83%)
Aug 29, 2024	49.15	49.46	49.15	49.42	2,755	+0.06(+0.13%)
Aug 28, 2024	49.43	49.48	49.20	49.36	5,306	-0.09(-0.19%)
Aug 27, 2024	49.47	49.57	49.42	49.45	2,996	-0.08(-0.17%)
Aug 26, 2024	49.65	49.66	49.52	49.53	6,657	+0.07(+0.15%)
Aug 23, 2024	49.03	49.48	49.03	49.46	4,000	+1.27(+2.63%)
Aug 22, 2024	48.85	48.86	47.57	48.19	3,516	-0.55(-1.13%)
Aug 21, 2024	48.64	48.86	48.64	48.74	5,262	+0.03(+0.05%)
Aug 20, 2024	48.87	48.87	48.72	48.72	1,707	-0.22(-0.44%)
Aug 19, 2024	48.96	49.03	48.90	48.93	4,795	+0.38(+0.77%)
Aug 16, 2024	48.24	48.63	48.24	48.55	4,797	+0.23(+0.48%)
Aug 15, 2024	48.41	48.41	48.25	48.33	9,166	+0.01(+0.02%)
Aug 14, 2024	48.12	48.33	48.12	48.31	1,363	+0.21(+0.45%)
Aug 13, 2024	47.96	48.10	47.93	48.10	5,297	+0.34(+0.71%)
Aug 12, 2024	47.80	47.80	47.67	47.76	5,178	+0.00(+0.01%)
Aug 09, 2024	47.59	47.85	47.59	47.76	2,673	-0.01(-0.02%)
Aug 08, 2024	47.49	47.81	47.49	47.77	7,275	+0.36(+0.75%)
Aug 07, 2024	47.74	48.03	47.41	47.41	69,827	+0.07(+0.14%)
Aug 06, 2024	46.76	47.53	46.76	47.34	21,677	+0.42(+0.89%)
Aug 05, 2024	47.35	47.35	46.81	46.93	18,942	-1.06(-2.21%)
Aug 02, 2024	47.92	48.24	47.61	47.99	7,033	+0.21(+0.44%)