Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		231.15	231.15	231.15	0	+0.91(+0.40%)
Aug 30, 2018	231.00	232.29	229.17	230.24	859,920	-0.99(-0.43%)
Aug 29, 2018	229.00	232.31	229.00	231.23	927,849	+2.01(+0.88%)
Aug 28, 2018	228.00	229.62	226.62	229.22	868,304	+2.47(+1.09%)
Aug 27, 2018	225.40	227.49	223.66	226.75	1,235,105	+1.32(+0.59%)
Aug 24, 2018	219.22	226.71	219.22	225.43	2,167,300	+8.72(+4.02%)
Aug 23, 2018	216.58	219.91	214.10	216.71	1,276,577	+1.12(+0.52%)
Aug 22, 2018	213.03	216.97	212.59	215.59	1,108,630	+3.30(+1.55%)
Aug 21, 2018	213.19	215.25	211.28	212.29	888,262	-0.33(-0.16%)
Aug 20, 2018	213.90	214.07	209.72	212.62	883,690	-0.47(-0.22%)
Aug 17, 2018	208.25	213.95	207.84	213.09	952,900	+2.59(+1.23%)
Aug 16, 2018	207.00	211.96	206.54	210.50	1,645,041	+5.67(+2.77%)
Aug 15, 2018	209.32	211.09	204.10	204.83	1,797,900	-5.97(-2.83%)
Aug 14, 2018	210.37	211.21	207.15	210.80	1,523,685	+0.25(+0.12%)
Aug 13, 2018	212.78	215.24	209.74	210.55	1,440,922	-2.07(-0.97%)
Aug 10, 2018	211.90	214.88	210.71	212.62	1,386,600	-0.48(-0.23%)
Aug 09, 2018	212.50	215.50	212.11	213.10	1,306,337	+0.97(+0.46%)
Aug 08, 2018	213.35	213.74	211.07	212.13	669,824	-0.27(-0.13%)
Aug 07, 2018	211.40	213.74	211.40	212.40	678,285	+0.99(+0.47%)
Aug 06, 2018	206.50	212.27	206.50	211.41	850,346	+4.45(+2.15%)
Aug 03, 2018	207.90	208.66	204.78	206.96	930,400	-1.90(-0.91%)
Aug 02, 2018	203.18	209.77	201.23	208.86	1,570,440	+8.68(+4.34%)