S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	75.18	75.16	75.16	75.16	1,175,961	+0.16(+0.21%)
Aug 28, 2014	74.86	75.06	74.81	75.00	278,119	-0.13(-0.18%)
Aug 27, 2014	75.17	75.24	75.00	75.13	268,663	-0.01(-0.01%)
Aug 26, 2014	75.12	75.29	75.12	75.14	189,268	+0.10(+0.13%)
Aug 25, 2014	74.99	75.17	74.92	75.04	508,563	+0.42(+0.56%)
Aug 22, 2014	74.76	74.76	74.60	74.62	640,661	-0.18(-0.24%)
Aug 21, 2014	74.52	74.89	74.52	74.80	333,893	+0.33(+0.44%)
Aug 20, 2014	74.28	74.58	74.23	74.47	1,245,238	+0.10(+0.14%)
Aug 19, 2014	74.21	74.40	74.08	74.37	390,107	+0.36(+0.49%)
Aug 18, 2014	73.71	74.03	73.71	74.01	1,976,821	+0.63(+0.86%)
Aug 15, 2014	73.67	73.68	72.91	73.37	491,546	-0.01(-0.01%)
Aug 14, 2014	73.21	73.41	73.13	73.38	1,421,276	+0.26(+0.36%)
Aug 13, 2014	72.85	73.17	72.80	73.12	448,619	+0.55(+0.75%)
Aug 12, 2014	72.58	72.76	72.40	72.58	488,111	-0.08(-0.10%)
Aug 11, 2014	72.75	72.93	72.61	72.65	783,652	+0.23(+0.31%)
Aug 08, 2014	71.78	72.36	71.65	72.42	662,935	+0.76(+1.06%)
Aug 07, 2014	72.34	72.40	71.51	71.67	2,721,612	-0.40(-0.55%)
Aug 06, 2014	71.62	72.34	71.62	72.06	440,580	+0.07(+0.09%)
Aug 05, 2014	72.42	72.54	71.75	71.99	2,315,482	-0.69(-0.95%)
Aug 04, 2014	72.38	72.89	72.10	72.68	4,953,598	+0.49(+0.68%)