Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	60.75	61.32	59.67	60.30	84,655,888	-0.12(-0.21%)
Aug 30, 2011	59.67	60.81	59.07	60.42	81,663,704	+0.35(+0.58%)
Aug 29, 2011	58.15	60.13	58.12	60.07	63,946,284	+2.71(+4.73%)
Aug 26, 2011	55.82	57.53	54.83	57.36	101,781,976	+1.34(+2.39%)
Aug 25, 2011	58.08	58.34	55.82	56.02	97,259,776	-1.41(-2.46%)
Aug 24, 2011	56.54	57.79	56.04	57.43	81,483,744	+0.84(+1.48%)
Aug 23, 2011	54.33	56.68	53.83	56.59	112,385,416	+2.61(+4.83%)
Aug 22, 2011	55.71	55.76	53.59	53.99	87,009,336	-0.19(-0.35%)
Aug 19, 2011	53.95	55.95	53.86	54.18	119,524,488	-0.97(-1.76%)
Aug 18, 2011	56.49	58.43	54.63	55.15	132,168,296	-3.33(-5.69%)
Aug 17, 2011	58.90	59.36	57.90	58.48	80,474,664	+0.02(+0.03%)
Aug 16, 2011	58.59	59.27	57.81	58.46	95,585,992	-1.10(-1.84%)
Aug 15, 2011	58.58	59.61	58.41	59.56	69,421,600	+1.63(+2.82%)
Aug 12, 2011	58.09	58.59	57.10	57.92	104,196,272	+0.36(+0.62%)
Aug 11, 2011	55.20	58.46	54.83	57.56	146,835,280	+2.77(+5.06%)
Aug 10, 2011	55.90	57.74	54.67	54.79	219,706,688	-2.86(-4.95%)
Aug 09, 2011	58.91	57.78	52.92	57.65	250,435,904	+3.60(+6.66%)
Aug 08, 2011	57.27	59.27	54.01	54.05	204,916,368	-5.15(-8.71%)
Aug 05, 2011	60.25	61.29	57.81	59.20	227,214,736	-1.05(-1.75%)
Aug 04, 2011	63.13	63.25	60.25	60.25	157,703,040	-3.87(-6.03%)
Aug 03, 2011	63.65	64.20	62.15	64.12	138,441,312	+0.42(+0.66%)
Aug 02, 2011	65.50	66.13	63.58	63.70	115,258,928	-2.05(-3.12%)