US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	266.12	267.42	263.65	263.72	19,520	-1.57(-0.59%)
Aug 30, 2022	269.21	269.65	264.82	265.28	44,200	-3.20(-1.19%)
Aug 29, 2022	266.22	269.85	265.59	268.48	172,684	+0.36(+0.13%)
Aug 26, 2022	275.46	275.46	268.00	268.13	44,575	-7.31(-2.66%)
Aug 25, 2022	273.61	275.56	271.62	275.44	25,943	+2.72(+1.00%)
Aug 24, 2022	272.13	273.55	271.97	272.73	13,195	+0.85(+0.31%)
Aug 23, 2022	274.98	274.98	271.35	271.88	218,568	-3.51(-1.28%)
Aug 22, 2022	275.49	276.73	274.26	275.39	20,781	-1.87(-0.67%)
Aug 19, 2022	276.14	278.36	276.13	277.26	41,095	+0.68(+0.25%)
Aug 18, 2022	277.32	277.32	274.85	276.58	69,125	-0.49(-0.18%)
Aug 17, 2022	278.25	278.60	276.69	277.08	45,581	-3.18(-1.13%)
Aug 16, 2022	282.25	282.25	279.81	280.25	31,256	-2.00(-0.71%)
Aug 15, 2022	280.54	282.99	279.88	282.25	103,141	+0.57(+0.20%)
Aug 12, 2022	277.71	281.73	277.62	281.68	40,450	+4.88(+1.76%)
Aug 11, 2022	279.02	280.85	276.15	276.80	37,535	-1.68(-0.60%)
Aug 10, 2022	278.01	278.66	276.08	278.48	53,462	+3.44(+1.25%)
Aug 09, 2022	276.03	278.16	274.76	275.05	52,009	-0.62(-0.22%)
Aug 08, 2022	276.31	278.06	274.94	275.67	54,987	+1.43(+0.52%)
Aug 05, 2022	271.29	274.70	270.83	274.24	566,125	+1.11(+0.41%)
Aug 04, 2022	276.21	276.46	273.02	273.13	77,208	-2.51(-0.91%)
Aug 03, 2022	273.96	276.58	273.37	275.64	119,249	+4.50(+1.66%)
Aug 02, 2022	270.40	273.38	269.75	271.14	24,878	+0.70(+0.26%)