MSCI EAFE ETF (NY: EFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	32.12	32.32	32.03	32.27	30,680,314	-0.24(-0.73%)
Aug 28, 2009	32.78	32.85	32.37	32.51	27,766,316	+0.02(+0.06%)
Aug 27, 2009	32.22	32.63	31.87	32.49	30,977,490	+0.24(+0.76%)
Aug 26, 2009	32.12	32.26	31.96	32.25	27,471,638	-0.13(-0.42%)
Aug 25, 2009	32.40	32.61	32.29	32.38	33,762,544	+0.32(+0.99%)
Aug 24, 2009	32.20	32.37	31.98	32.06	31,991,604	-0.01(-0.02%)
Aug 21, 2009	31.85	32.18	31.82	32.07	33,986,648	+0.69(+2.19%)
Aug 20, 2009	31.15	31.55	31.09	31.38	24,185,608	+0.22(+0.71%)
Aug 19, 2009	30.52	31.28	30.51	31.16	30,889,248	+0.26(+0.85%)
Aug 18, 2009	30.57	31.01	30.44	30.90	27,956,178	+0.56(+1.85%)
Aug 17, 2009	30.44	30.48	30.27	30.34	38,130,440	-1.05(-3.34%)
Aug 14, 2009	31.73	31.73	31.14	31.38	29,147,552	-0.27(-0.85%)
Aug 13, 2009	31.61	31.73	31.35	31.65	29,068,900	+0.48(+1.53%)
Aug 12, 2009	30.81	31.42	30.79	31.17	29,786,462	+0.35(+1.13%)
Aug 11, 2009	30.87	30.90	30.65	30.82	21,299,104	-0.18(-0.57%)
Aug 10, 2009	31.06	31.16	30.84	31.00	23,823,684	-0.19(-0.61%)
Aug 07, 2009	31.34	31.42	31.12	31.19	32,359,202	-0.03(-0.10%)
Aug 06, 2009	31.50	31.55	30.99	31.22	26,584,418	-0.20(-0.62%)
Aug 05, 2009	31.47	31.49	31.00	31.42	30,492,788	-0.10(-0.31%)
Aug 04, 2009	31.30	31.60	30.86	31.52	30,027,808	-0.05(-0.15%)