MSCI EAFE ETF (NY: EFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	32.13	32.33	32.04	32.28	30,672,172	-0.24(-0.73%)
Aug 28, 2009	32.79	32.86	32.38	32.52	27,758,948	+0.02(+0.06%)
Aug 27, 2009	32.22	32.63	31.88	32.50	30,969,270	+0.25(+0.76%)
Aug 26, 2009	32.13	32.27	31.97	32.25	27,464,348	-0.13(-0.42%)
Aug 25, 2009	32.41	32.62	32.30	32.39	33,753,584	+0.32(+0.99%)
Aug 24, 2009	32.21	32.38	31.99	32.07	31,983,114	-0.01(-0.02%)
Aug 21, 2009	31.86	32.19	31.83	32.08	33,977,632	+0.69(+2.19%)
Aug 20, 2009	31.16	31.56	31.10	31.39	24,179,190	+0.22(+0.71%)
Aug 19, 2009	30.53	31.29	30.51	31.17	30,881,052	+0.26(+0.85%)
Aug 18, 2009	30.58	31.02	30.45	30.91	27,948,760	+0.56(+1.85%)
Aug 17, 2009	30.45	30.49	30.28	30.34	38,120,324	-1.05(-3.34%)
Aug 14, 2009	31.73	31.73	31.15	31.39	29,139,818	-0.27(-0.85%)
Aug 13, 2009	31.62	31.74	31.35	31.66	29,061,186	+0.48(+1.53%)
Aug 12, 2009	30.82	31.43	30.80	31.18	29,778,558	+0.35(+1.13%)
Aug 11, 2009	30.88	30.91	30.66	30.83	21,293,452	-0.18(-0.57%)
Aug 10, 2009	31.07	31.16	30.85	31.01	23,817,362	-0.19(-0.61%)
Aug 07, 2009	31.35	31.43	31.13	31.20	32,350,614	-0.03(-0.10%)
Aug 06, 2009	31.51	31.56	31.00	31.23	26,577,362	-0.20(-0.62%)
Aug 05, 2009	31.48	31.49	31.00	31.43	30,484,696	-0.10(-0.31%)
Aug 04, 2009	31.30	31.60	30.87	31.53	30,019,840	-0.05(-0.15%)