Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.77	24.89	21.91	22.67	6,692,503	-2.00(-8.10%)
Aug 28, 2020	24.39	25.45	24.23	24.66	3,641,577	+0.59(+2.43%)
Aug 27, 2020	23.71	25.07	23.18	24.08	4,251,225	+0.30(+1.25%)
Aug 26, 2020	23.13	23.98	22.74	23.78	5,352,161	+1.13(+4.99%)
Aug 25, 2020	25.60	25.83	22.48	22.65	9,559,938	-2.70(-10.65%)
Aug 24, 2020	26.60	26.75	24.87	25.35	4,223,970	-0.75(-2.87%)
Aug 21, 2020	26.10	26.68	25.83	26.10	3,242,855	+0.29(+1.12%)
Aug 20, 2020	26.83	26.86	25.33	25.81	10,107,713	-2.50(-8.82%)
Aug 19, 2020	27.92	29.73	27.82	28.31	3,566,029	+0.66(+2.37%)
Aug 18, 2020	27.94	28.42	27.21	27.65	2,098,962	+0.00(+0.00%)
Aug 17, 2020	26.32	27.80	25.80	27.65	3,091,020	+1.70(+6.55%)
Aug 14, 2020	26.19	26.66	25.76	25.95	1,782,967	-0.05(-0.21%)
Aug 13, 2020	25.58	26.87	25.54	26.00	2,447,524	+0.73(+2.87%)
Aug 12, 2020	25.46	26.21	24.87	25.28	2,247,503	+0.27(+1.09%)
Aug 11, 2020	25.53	26.18	24.79	25.01	3,236,867	-0.07(-0.28%)
Aug 10, 2020	25.19	26.35	24.58	25.08	3,130,033	-0.17(-0.68%)
Aug 07, 2020	26.64	26.75	23.81	25.25	6,663,661	-0.49(-1.91%)
Aug 06, 2020	31.90	32.43	25.58	25.74	12,592,924	-7.25(-21.97%)
Aug 05, 2020	31.46	33.14	31.21	32.99	5,028,843	+2.52(+8.27%)
Aug 04, 2020	31.18	32.20	29.80	30.47	2,992,294	-0.77(-2.47%)