Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.00	25.12	22.11	22.88	6,630,745	-2.02(-8.10%)
Aug 28, 2020	24.62	25.69	24.45	24.89	3,607,972	+0.59(+2.43%)
Aug 27, 2020	23.93	25.30	23.40	24.30	4,211,994	+0.30(+1.25%)
Aug 26, 2020	23.35	24.20	22.95	24.00	5,302,771	+1.14(+4.99%)
Aug 25, 2020	25.84	26.07	22.69	22.86	9,471,719	-2.72(-10.65%)
Aug 24, 2020	26.85	27.00	25.10	25.59	4,184,992	-0.76(-2.87%)
Aug 21, 2020	26.34	26.92	26.07	26.34	3,212,930	+0.29(+1.12%)
Aug 20, 2020	27.08	27.11	25.57	26.05	10,014,439	-2.52(-8.82%)
Aug 19, 2020	28.18	30.00	28.08	28.57	3,533,121	+0.66(+2.37%)
Aug 18, 2020	28.20	28.68	27.47	27.91	2,079,592	+0.00(+0.00%)
Aug 17, 2020	26.57	28.06	26.04	27.91	3,062,496	+1.72(+6.55%)
Aug 14, 2020	26.44	26.91	26.00	26.19	1,766,514	-0.06(-0.21%)
Aug 13, 2020	25.82	27.12	25.78	26.25	2,424,939	+0.73(+2.87%)
Aug 12, 2020	25.70	26.45	25.11	25.52	2,226,763	+0.28(+1.09%)
Aug 11, 2020	25.77	26.43	25.02	25.24	3,206,998	-0.07(-0.28%)
Aug 10, 2020	25.43	26.60	24.81	25.31	3,101,149	-0.17(-0.68%)
Aug 07, 2020	26.88	27.00	24.03	25.48	6,602,168	-0.50(-1.91%)
Aug 06, 2020	32.20	32.73	25.82	25.98	12,476,717	-7.31(-21.97%)
Aug 05, 2020	31.76	33.45	31.50	33.29	4,982,437	+2.54(+8.27%)
Aug 04, 2020	31.47	32.50	30.07	30.75	2,964,681	-0.78(-2.47%)