Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.290	9.366	9.228	9.366	4,505,331	+0.06(+0.64%)
Aug 30, 2004	9.413	9.418	9.305	9.307	5,151,452	-0.08(-0.83%)
Aug 27, 2004	9.393	9.473	9.381	9.385	2,627,299	-0.04(-0.39%)
Aug 26, 2004	9.331	9.442	9.331	9.422	2,335,376	+0.02(+0.20%)
Aug 25, 2004	9.327	9.426	9.270	9.403	6,270,487	+0.01(+0.07%)
Aug 24, 2004	9.393	9.475	9.358	9.397	5,254,598	+0.06(+0.68%)
Aug 23, 2004	9.413	9.413	9.317	9.333	3,855,318	-0.11(-1.18%)
Aug 20, 2004	9.368	9.467	9.311	9.444	7,358,383	+0.15(+1.59%)
Aug 19, 2004	9.372	9.385	9.243	9.296	6,764,808	+4.64(+99.78%)
Aug 17, 2004	4.666	4.678	4.622	4.653	957,504	-0.01(-0.22%)
Aug 16, 2004	4.604	4.669	4.603	4.664	1,113,682	+0.09(+1.89%)
Aug 13, 2004	4.547	4.583	4.535	4.577	1,051,892	+0.08(+1.74%)
Aug 12, 2004	4.522	4.523	4.499	4.499	1,429,445	-0.03(-0.77%)
Aug 11, 2004	4.547	4.548	4.517	4.534	849,979	-0.03(-0.65%)
Aug 10, 2004	4.573	4.587	4.550	4.564	896,687	+0.00(+0.07%)
Aug 09, 2004	4.575	4.582	4.553	4.561	902,039	-0.01(-0.31%)
Aug 06, 2004	4.609	4.628	4.570	4.575	2,336,350	-0.04(-0.93%)
Aug 05, 2004	4.691	4.691	4.608	4.618	1,209,044	-0.08(-1.77%)
Aug 04, 2004	4.647	4.712	4.628	4.702	1,411,929	+0.05(+1.17%)
Aug 03, 2004	4.599	4.670	4.599	4.647	1,573,460	+0.03(+0.71%)