S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		117.82	117.82	117.82	0	-0.06(-0.05%)
Aug 30, 2018	118.03	118.39	117.62	117.88	778,299	-0.40(-0.34%)
Aug 29, 2018	117.64	118.34	117.55	118.28	412,544	+0.79(+0.67%)
Aug 28, 2018	117.74	117.77	117.37	117.49	396,750	-0.01(-0.01%)
Aug 27, 2018	117.04	117.55	117.04	117.50	474,820	+0.99(+0.85%)
Aug 24, 2018	116.07	116.57	116.07	116.50	414,133	+0.68(+0.59%)
Aug 23, 2018	115.89	116.36	115.69	115.82	400,766	-0.17(-0.15%)
Aug 22, 2018	115.77	116.22	115.72	115.99	409,636	+0.07(+0.06%)
Aug 21, 2018	115.98	116.41	115.86	115.92	555,921	+0.17(+0.15%)
Aug 20, 2018	115.78	115.86	115.51	115.75	305,178	+0.17(+0.15%)
Aug 17, 2018	115.04	115.80	114.86	115.58	397,238	+0.33(+0.29%)
Aug 16, 2018	115.01	115.65	114.96	115.25	503,873	+1.02(+0.89%)
Aug 15, 2018	114.46	114.50	113.52	114.22	891,585	-0.80(-0.70%)
Aug 14, 2018	114.78	115.17	114.49	115.03	571,188	+0.61(+0.53%)
Aug 13, 2018	114.97	115.30	114.34	114.42	1,043,909	-0.43(-0.37%)
Aug 10, 2018	115.02	115.16	114.47	114.84	544,900	-0.81(-0.70%)
Aug 09, 2018	115.86	115.98	115.58	115.66	293,928	-0.13(-0.11%)
Aug 08, 2018	115.64	115.98	115.56	115.78	240,936	-0.01(-0.01%)
Aug 07, 2018	115.70	116.00	115.70	115.79	274,909	+0.40(+0.35%)
Aug 06, 2018	114.93	115.51	114.72	115.39	280,946	+0.48(+0.42%)
Aug 03, 2018	114.41	114.91	114.33	114.91	328,783	+0.64(+0.56%)
Aug 02, 2018	113.04	114.41	113.03	114.27	509,903	+0.59(+0.52%)