S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	84.60	84.60	84.17	84.52	553,362	-0.16(-0.19%)
Aug 30, 2016	84.80	84.86	84.47	84.68	417,950	-0.15(-0.18%)
Aug 29, 2016	84.51	84.91	84.51	84.82	252,483	+0.42(+0.50%)
Aug 26, 2016	84.57	85.07	84.07	84.40	1,083,288	-0.10(-0.11%)
Aug 25, 2016	84.47	84.68	84.37	84.50	391,419	-0.12(-0.14%)
Aug 24, 2016	84.92	84.97	84.43	84.62	577,625	-0.34(-0.40%)
Aug 23, 2016	85.09	85.26	84.96	84.96	275,023	+0.12(+0.14%)
Aug 22, 2016	84.82	84.98	84.61	84.84	546,451	-0.04(-0.04%)
Aug 19, 2016	84.92	84.95	84.61	84.88	284,198	-0.21(-0.25%)
Aug 18, 2016	84.97	85.12	84.84	85.09	246,533	+0.06(+0.07%)
Aug 17, 2016	84.80	85.07	84.52	85.03	485,687	+0.19(+0.23%)
Aug 16, 2016	85.03	85.07	84.83	84.83	287,775	-0.37(-0.43%)
Aug 15, 2016	85.10	85.33	85.10	85.20	273,113	+0.23(+0.27%)
Aug 12, 2016	84.97	85.03	84.81	84.97	333,954	-0.12(-0.14%)
Aug 11, 2016	84.91	85.19	84.85	85.10	346,437	+0.39(+0.45%)
Aug 10, 2016	84.97	85.08	84.59	84.71	952,975	-0.25(-0.29%)
Aug 09, 2016	84.90	85.18	84.83	84.96	400,721	+0.07(+0.08%)
Aug 08, 2016	84.96	85.01	84.72	84.89	208,834	-0.03(-0.03%)
Aug 05, 2016	84.54	84.94	84.50	84.91	764,863	+0.65(+0.77%)
Aug 04, 2016	84.25	84.38	84.04	84.26	210,522	+0.05(+0.06%)
Aug 03, 2016	83.97	84.21	83.95	84.21	279,824	+0.18(+0.21%)
Aug 02, 2016	84.35	84.44	83.66	84.04	565,382	-0.42(-0.50%)