S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.69	60.69	60.26	60.40	1,341,591	-0.18(-0.30%)
Aug 29, 2013	60.45	60.97	60.42	60.58	507,172	+0.03(+0.05%)
Aug 28, 2013	60.30	60.77	60.26	60.55	1,811,624	+0.24(+0.40%)
Aug 27, 2013	60.63	60.95	60.25	60.31	1,898,133	-0.94(-1.53%)
Aug 26, 2013	61.52	61.73	61.23	61.25	847,265	-0.22(-0.36%)
Aug 23, 2013	61.50	61.56	61.19	61.47	2,458,357	+0.27(+0.44%)
Aug 22, 2013	60.91	61.32	60.91	61.20	1,280,488	+0.41(+0.68%)
Aug 21, 2013	61.03	61.32	60.66	60.79	1,714,565	-0.35(-0.58%)
Aug 20, 2013	61.08	61.39	61.01	61.14	345,998	+0.11(+0.18%)
Aug 19, 2013	61.28	61.50	61.02	61.04	707,242	-0.31(-0.51%)
Aug 16, 2013	61.39	61.64	61.25	61.35	1,096,406	-0.15(-0.24%)
Aug 15, 2013	61.81	61.86	61.41	61.50	4,146,731	-0.87(-1.40%)
Aug 14, 2013	62.64	62.76	62.33	62.37	633,543	-0.30(-0.47%)
Aug 13, 2013	62.56	62.77	62.21	62.67	726,257	+0.21(+0.34%)
Aug 12, 2013	62.16	62.49	62.12	62.45	689,241	-0.01(-0.01%)
Aug 09, 2013	62.65	62.79	62.25	62.46	749,024	-0.32(-0.51%)
Aug 08, 2013	62.88	62.88	62.40	62.78	1,248,008	+0.22(+0.36%)
Aug 07, 2013	62.44	62.63	62.29	62.56	4,064,008	-0.13(-0.21%)
Aug 06, 2013	62.89	62.93	62.54	62.69	395,047	-0.35(-0.55%)
Aug 05, 2013	63.03	63.13	62.93	63.04	361,441	-0.09(-0.14%)
Aug 02, 2013	62.86	63.14	62.77	63.13	1,030,093	+0.16(+0.25%)