Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.33	28.37	27.94	28.07	38,020,116	-0.13(-0.45%)
Aug 30, 2023	28.38	28.42	28.09	28.20	34,307,352	-0.13(-0.45%)
Aug 29, 2023	28.05	28.41	27.89	28.33	31,316,422	+0.40(+1.43%)
Aug 28, 2023	27.86	28.16	27.74	27.93	34,054,860	+0.25(+0.91%)
Aug 25, 2023	27.81	27.96	27.48	27.68	35,272,896	-0.12(-0.42%)
Aug 24, 2023	27.58	27.96	27.55	27.79	32,878,414	+0.17(+0.60%)
Aug 23, 2023	27.63	27.69	27.37	27.63	45,999,696	+0.01(+0.04%)
Aug 22, 2023	28.29	28.39	27.60	27.62	38,770,308	-0.69(-2.44%)
Aug 21, 2023	28.38	28.45	27.97	28.31	35,991,664	+0.04(+0.14%)
Aug 18, 2023	28.20	28.50	28.14	28.27	32,366,028	-0.16(-0.58%)
Aug 17, 2023	28.59	28.69	28.27	28.43	39,127,252	-0.01(-0.03%)
Aug 16, 2023	28.89	28.98	28.37	28.44	48,640,012	-0.63(-2.17%)
Aug 15, 2023	29.62	29.67	28.98	29.07	44,727,896	-0.96(-3.20%)
Aug 14, 2023	30.15	30.21	29.86	30.04	33,535,624	-0.35(-1.15%)
Aug 11, 2023	29.91	30.49	29.86	30.39	36,783,980	+0.34(+1.13%)
Aug 10, 2023	30.11	30.41	29.91	30.05	26,835,464	+0.08(+0.26%)
Aug 09, 2023	30.32	30.38	29.94	29.97	31,638,418	-0.40(-1.31%)
Aug 08, 2023	30.40	30.40	29.60	30.37	47,294,248	-0.59(-1.91%)
Aug 07, 2023	30.50	30.98	30.50	30.96	32,677,946	+0.56(+1.85%)
Aug 04, 2023	30.45	30.75	30.27	30.40	31,687,800	-0.11(-0.35%)
Aug 03, 2023	30.05	30.64	29.99	30.50	28,814,338	+0.21(+0.71%)
Aug 02, 2023	30.26	30.38	29.89	30.29	39,990,868	-0.42(-1.36%)