Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		31.48	31.48	31.48	0	+0.42(+1.36%)
Aug 28, 2019	31.06	31.06	31.06	31.06	301	-0.02(-0.08%)
Aug 27, 2019	31.14	31.15	31.08	31.08	1,047	-0.10(-0.32%)
Aug 26, 2019	30.84	31.56	30.84	31.18	2,111	+0.10(+0.32%)
Aug 23, 2019	30.94	31.16	29.95	31.08	3,317	-0.25(-0.79%)
Aug 22, 2019	30.84	31.33	30.84	31.33	1,387	+0.37(+1.19%)
Aug 21, 2019	30.64	31.16	30.64	30.96	2,549	-0.20(-0.63%)
Aug 20, 2019	31.16	31.16	31.16	31.16	213	-0.40(-1.25%)
Aug 19, 2019		31.56	31.56	31.56	32	+0.00(+0.00%)
Aug 16, 2019		31.56	31.56	31.56	39	+0.00(+0.00%)
Aug 15, 2019	31.56	31.56	30.59	31.56	201	+1.02(+3.34%)
Aug 14, 2019	30.59	30.59	30.34	30.54	7,784	+0.06(+0.20%)
Aug 13, 2019	30.29	30.59	30.01	30.48	2,371	+0.23(+0.76%)
Aug 12, 2019	30.18	31.71	30.18	30.25	5,696	-0.13(-0.43%)
Aug 09, 2019	30.73	31.18	30.38	30.38	3,418	-0.34(-1.10%)
Aug 08, 2019	30.89	31.98	30.72	30.72	2,143	-0.02(-0.06%)
Aug 07, 2019	31.33	31.83	30.74	30.74	5,422	-0.35(-1.13%)
Aug 06, 2019	30.74	32.05	30.74	31.09	2,843	-0.04(-0.14%)
Aug 05, 2019	30.72	31.13	30.72	31.13	1,407	-0.11(-0.36%)
Aug 02, 2019	31.24	31.24	31.24	31.24	201	+0.14(+0.45%)