Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.19	33.19	33.19	0	-0.69(-2.04%)
Aug 30, 2018	33.10	33.93	33.08	33.89	2,640	-0.06(-0.17%)
Aug 29, 2018	33.59	33.94	33.59	33.94	207	-0.14(-0.41%)
Aug 28, 2018	34.08	34.08	34.08	34.08	366	+0.44(+1.32%)
Aug 27, 2018	33.59	33.64	33.59	33.64	5,266	+0.05(+0.15%)
Aug 24, 2018		33.59	33.59	33.59	147	+0.00(+0.00%)
Aug 23, 2018	33.59	33.66	33.59	33.59	12,606	-0.20(-0.58%)
Aug 22, 2018	33.69	33.89	33.64	33.79	2,164	+0.20(+0.59%)
Aug 21, 2018	33.49	33.59	33.45	33.59	2,371	+0.12(+0.35%)
Aug 20, 2018		33.47	33.47	33.47	30	+0.00(+0.00%)
Aug 17, 2018	32.90	33.47	32.85	33.47	6,174	+0.62(+1.89%)
Aug 16, 2018		32.85	32.85	32.85	13	+0.00(+0.00%)
Aug 15, 2018	32.85	32.85	32.85	32.85	551	+0.00(+0.00%)
Aug 14, 2018	32.85	32.85	32.85	32.85	710	-0.00(-0.02%)
Aug 13, 2018	33.24	33.24	32.85	32.85	2,040	-0.35(-1.06%)
Aug 10, 2018	33.20	33.20	33.20	33.20	101	-0.14(-0.41%)
Aug 09, 2018		33.34	33.34	33.34	25	+0.00(+0.00%)
Aug 08, 2018	32.85	33.34	32.85	33.34	1,941	+0.07(+0.21%)
Aug 07, 2018		33.27	33.27	33.27	2	+0.00(+0.00%)
Aug 06, 2018		33.28	33.28	33.27	3	+0.00(+0.00%)
Aug 03, 2018	33.27	33.27	33.27	33.27	202	-0.07(-0.21%)
Aug 02, 2018	32.95	33.44	32.85	33.34	2,280	-0.10(-0.30%)