Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.98	25.21	24.62	24.62	6,134	-0.15(-0.59%)
Aug 30, 2017	25.01	25.12	24.77	24.77	652	+0.10(+0.40%)
Aug 28, 2017		24.67	24.67	24.67	10	-0.15(-0.59%)
Aug 24, 2017		24.81	24.81	24.81	20	+0.20(+0.80%)
Aug 23, 2017	24.57	25.21	24.54	24.62	1,167	-0.20(-0.79%)
Aug 22, 2017	24.57	24.86	24.57	24.81	2,596	-0.49(-1.94%)
Aug 21, 2017	24.52	26.19	24.52	25.30	797	+0.74(+2.99%)
Aug 18, 2017	24.53	25.45	24.52	24.57	1,095	-0.93(-3.65%)
Aug 17, 2017	25.50	25.50	25.50	25.50	470	+0.83(+3.38%)
Aug 16, 2017	24.67	24.67	24.67	24.67	297	-0.83(-3.27%)
Aug 15, 2017	25.50	25.50	25.50	25.50	326	-0.05(-0.21%)
Aug 09, 2017		25.55	25.55	25.55	43	-0.93(-3.50%)
Aug 08, 2017	26.58	26.58	26.33	26.48	16,442	-0.10(-0.37%)
Aug 07, 2017	26.58	26.58	26.52	26.58	5,190	+0.02(+0.08%)
Aug 04, 2017	27.16	27.16	26.56	26.56	1,347	-0.30(-1.11%)
Aug 03, 2017	26.68	26.86	26.66	26.86	1,025	+0.10(+0.37%)
Aug 02, 2017	26.73	26.82	26.73	26.76	1,676	-0.22(-0.80%)