Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.14	21.14	21.01	21.14	4,487	-0.05(-0.23%)
Aug 30, 2016	21.04	21.21	21.04	21.19	2,897	+0.05(+0.23%)
Aug 29, 2016	21.14	21.14	21.14	21.14	513	-0.10(-0.46%)
Aug 24, 2016	20.76	21.24	21.24	21.24	205	+0.06(+0.28%)
Aug 23, 2016	21.41	21.41	20.95	21.18	1,154	-0.01(-0.03%)
Aug 22, 2016	20.70	21.19	20.70	21.19	4,115	+0.34(+1.62%)
Aug 18, 2016	20.85	20.85	20.85	20.85	7,287	-0.10(-0.46%)
Aug 16, 2016	20.56	20.95	20.95	20.95	2,771	+0.39(+1.90%)
Aug 15, 2016	20.59	20.64	20.56	20.56	724	-0.19(-0.94%)
Aug 12, 2016	20.75	20.75	20.75	20.75	401	-0.00(-0.00%)
Aug 11, 2016	20.75	20.75	20.75	20.75	513	-0.10(-0.46%)
Aug 10, 2016	20.85	20.85	20.85	20.85	1,103	+0.05(+0.23%)
Aug 09, 2016	20.69	20.80	20.69	20.80	8,123	+0.36(+1.76%)
Aug 08, 2016	20.45	20.45	20.44	20.44	615	-0.17(-0.80%)
Aug 05, 2016	20.46	20.61	20.46	20.61	1,602	+0.26(+1.29%)
Aug 04, 2016	19.56	20.53	19.56	20.34	8,596	+0.16(+0.77%)
Aug 03, 2016	19.72	20.19	19.72	20.19	636	+0.65(+3.34%)
Aug 02, 2016	19.95	19.95	19.53	19.53	266	-0.24(-1.23%)