Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.36	18.34	18.34	18.34	5,188	+0.23(+1.25%)
Aug 28, 2014	18.38	18.53	18.08	18.11	10,810	-0.35(-1.88%)
Aug 27, 2014	18.38	18.53	18.19	18.46	24,106	+0.27(+1.48%)
Aug 26, 2014	18.23	18.25	18.19	18.19	1,870	-0.34(-1.82%)
Aug 25, 2014	18.54	18.54	18.53	18.53	2,286	+0.21(+1.16%)
Aug 22, 2014	18.35	18.53	18.53	18.31	2,078	-0.21(-1.14%)
Aug 20, 2014	18.34	18.53	18.53	18.53	1,454	+0.10(+0.52%)
Aug 19, 2014	18.42	18.43	18.42	18.43	1,350	-0.10(-0.52%)
Aug 15, 2014	18.27	18.53	18.53	18.53	3,636	+0.05(+0.26%)
Aug 14, 2014	18.41	18.48	18.48	18.48	5,508	-0.00(-0.00%)
Aug 12, 2014	18.42	18.48	18.48	18.48	1	+0.40(+2.24%)
Aug 08, 2014	17.80	18.07	18.07	18.07	1,766	-0.31(-1.68%)
Aug 07, 2014	18.42	18.43	17.85	18.38	2,067	+0.02(+0.09%)
Aug 06, 2014	18.38	18.38	18.36	18.36	3,834	+0.15(+0.81%)