Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	16.83	16.83	16.83	16.83	104	-0.00(-0.02%)
Aug 28, 2013	16.83	16.83	16.83	16.83	0	-0.41(-2.37%)
Aug 27, 2013	16.83	17.24	16.83	17.24	0	+0.04(+0.22%)
Aug 23, 2013	17.20	17.20	17.20	17.20	0	+0.01(+0.06%)
Aug 22, 2013	17.19	17.19	17.19	17.19	0	-0.05(-0.28%)
Aug 20, 2013	17.24	17.24	17.24	17.24	104	-0.01(-0.05%)
Aug 19, 2013	17.25	17.25	17.25	17.25	0	+0.43(+2.56%)
Aug 14, 2013	16.54	16.82	16.82	16.82	2,289	+0.28(+1.69%)
Aug 13, 2013	16.54	16.54	16.54	16.54	520	-0.02(-0.14%)
Aug 12, 2013	16.56	16.56	16.56	16.56	312	+0.03(+0.20%)
Aug 09, 2013	16.53	16.53	16.53	16.53	312	+0.02(+0.13%)
Aug 07, 2013	17.28	16.51	16.51	16.51	624	-0.77(-4.47%)
Aug 05, 2013	17.28	17.28	17.28	17.28	416	+0.12(+0.73%)
Aug 02, 2013	17.16	17.16	17.16	17.16	104	-0.12(-0.67%)