Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	14.19	14.19	14.19	14.19	624	-0.04(-0.27%)
Aug 27, 2012	14.24	14.22	14.22	14.22	624	+0.14(+1.02%)
Aug 20, 2012	14.08	14.08	14.08	14.08	104	-0.15(-1.08%)
Aug 17, 2012	14.22	14.23	14.22	14.23	728	+0.00(+0.00%)
Aug 15, 2012	14.23	14.23	14.23	14.23	1,040	+0.06(+0.41%)
Aug 11, 2012		14.18	14.18	14.18	0	+0.00(+0.00%)
Aug 10, 2012	14.42	14.56	14.18	14.18	5,843	+0.00(+0.00%)
Aug 09, 2012	14.18	14.18	14.18	14.18	1,040	-0.21(-1.47%)
Aug 07, 2012	14.40	14.39	14.39	14.39	416	+0.12(+0.81%)
Aug 06, 2012	14.38	14.38	14.24	14.27	1,048	-0.12(-0.87%)
Aug 03, 2012	14.40	14.40	14.40	14.40	104	+0.22(+1.56%)
Aug 02, 2012	14.18	14.18	14.18	14.18	104	-0.23(-1.60%)