B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.46	41.91	41.06	41.55	224,498	+0.54(+1.32%)
Aug 30, 2022	42.31	42.31	40.83	41.00	229,291	-1.14(-2.71%)
Aug 29, 2022	42.92	43.18	41.76	42.15	167,033	-1.22(-2.81%)
Aug 26, 2022	44.89	44.89	43.29	43.37	146,838	-1.30(-2.92%)
Aug 25, 2022	43.71	44.77	43.71	44.67	85,648	+1.01(+2.31%)
Aug 24, 2022	44.34	44.95	43.58	43.66	101,711	-0.74(-1.67%)
Aug 23, 2022	44.95	45.54	44.40	44.40	117,392	-0.59(-1.32%)
Aug 22, 2022	46.10	46.13	44.72	44.99	194,300	-1.80(-3.85%)
Aug 19, 2022	47.07	47.26	46.57	46.80	162,283	-1.06(-2.22%)
Aug 18, 2022	47.88	48.38	47.56	47.86	99,663	+0.03(+0.07%)
Aug 17, 2022	48.25	48.48	47.06	47.82	159,373	-1.00(-2.05%)
Aug 16, 2022	48.34	49.33	47.73	48.83	164,598	+0.53(+1.09%)
Aug 15, 2022	48.59	49.06	48.15	48.30	142,521	-0.51(-1.04%)
Aug 12, 2022	47.33	48.83	47.20	48.81	191,471	+1.81(+3.85%)
Aug 11, 2022	47.12	48.00	46.81	47.00	217,920	+0.18(+0.39%)
Aug 10, 2022	45.91	46.97	45.79	46.81	239,318	+0.95(+2.08%)
Aug 09, 2022	46.32	46.44	45.54	45.86	423,022	-0.66(-1.43%)
Aug 08, 2022	46.05	46.70	45.89	46.53	250,188	+0.84(+1.83%)
Aug 05, 2022	45.23	46.08	44.32	45.69	168,118	+0.00(+0.00%)
Aug 04, 2022	45.67	46.31	45.37	45.69	184,833	+0.02(+0.05%)
Aug 03, 2022	44.43	45.75	44.18	45.67	339,426	+1.77(+4.03%)
Aug 02, 2022	42.38	44.21	42.22	43.90	339,105	+1.15(+2.69%)