B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.60	49.67	48.71	49.35	170,775	-0.12(-0.24%)
Aug 30, 2021	50.74	50.89	49.30	49.47	194,932	-1.26(-2.48%)
Aug 27, 2021	48.69	50.97	48.67	50.72	357,561	+2.09(+4.30%)
Aug 26, 2021	49.71	50.36	48.54	48.63	194,110	-1.08(-2.17%)
Aug 25, 2021	49.44	50.66	49.27	49.71	289,575	+0.26(+0.53%)
Aug 24, 2021	49.32	50.11	49.01	49.44	285,677	+0.39(+0.80%)
Aug 23, 2021	47.46	49.06	47.46	49.05	244,313	+1.77(+3.74%)
Aug 20, 2021	45.58	47.88	45.36	47.28	557,117	+1.81(+3.97%)
Aug 19, 2021	46.85	47.37	44.17	45.48	1,119,037	-2.08(-4.37%)
Aug 18, 2021	48.48	49.25	47.54	47.55	228,875	-0.93(-1.91%)
Aug 17, 2021	48.87	48.87	47.51	48.48	309,061	-0.83(-1.68%)
Aug 16, 2021	49.41	49.41	47.96	49.31	244,811	-0.11(-0.21%)
Aug 13, 2021	50.30	50.32	48.47	49.41	326,985	-0.72(-1.44%)
Aug 12, 2021	50.24	51.18	49.50	50.14	260,027	-0.08(-0.16%)
Aug 11, 2021	50.25	50.53	49.20	50.22	239,903	+0.52(+1.04%)
Aug 10, 2021	50.75	51.04	49.61	49.70	339,036	-0.96(-1.89%)
Aug 09, 2021	50.30	51.55	50.15	50.66	197,667	+0.74(+1.48%)
Aug 06, 2021	49.50	50.56	49.45	49.92	225,331	+0.50(+1.01%)
Aug 05, 2021	48.41	49.50	48.07	49.42	292,624	+1.32(+2.75%)
Aug 04, 2021	47.45	48.39	46.71	48.10	256,357	+0.43(+0.90%)
Aug 03, 2021	48.46	48.61	45.11	47.67	602,632	-0.90(-1.85%)