B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.167	9.614	9.083	9.167	276,537	+0.06(+0.61%)
Aug 30, 2017	8.608	9.243	8.468	9.111	765,725	+0.56(+6.54%)
Aug 29, 2017	8.608	8.608	8.524	8.552	128,929	-0.08(-0.97%)
Aug 28, 2017	8.859	8.929	8.608	8.636	141,000	-0.22(-2.52%)
Aug 25, 2017	8.831	8.887	8.594	8.859	194,333	+0.06(+0.63%)
Aug 24, 2017	8.580	8.887	8.552	8.803	236,454	+0.25(+2.94%)
Aug 23, 2017	8.552	8.581	8.524	8.552	129,149	-0.06(-0.65%)
Aug 22, 2017	8.664	8.747	8.580	8.608	65,117	-0.03(-0.32%)
Aug 21, 2017	8.565	8.775	8.524	8.636	119,642	+0.06(+0.65%)
Aug 18, 2017	8.580	8.719	8.524	8.580	143,060	-0.08(-0.97%)
Aug 17, 2017	8.664	8.992	8.636	8.664	250,327	-0.10(-1.08%)
Aug 16, 2017	8.675	8.842	8.675	8.759	115,553	+0.03(+0.32%)
Aug 15, 2017	8.897	9.008	8.703	8.731	238,185	-0.14(-1.56%)
Aug 14, 2017	8.675	9.064	8.537	8.869	324,729	+0.14(+1.59%)
Aug 11, 2017	8.842	8.980	8.731	8.731	296,272	-0.14(-1.56%)
Aug 10, 2017	9.258	9.258	8.869	8.869	376,648	-0.42(-4.48%)
Aug 09, 2017	9.424	9.701	9.258	9.285	346,458	-0.25(-2.62%)
Aug 08, 2017	10.17	10.20	9.313	9.535	659,927	-0.64(-6.27%)
Aug 07, 2017	10.23	10.39	10.14	10.17	271,154	-0.06(-0.54%)
Aug 04, 2017		10.31	10.20	10.23	124,742	-0.08(-0.81%)
Aug 03, 2017	10.45	10.67	10.26	10.31	145,706	-0.11(-1.06%)
Aug 02, 2017	10.62	10.62	10.09	10.42	116,020	-0.22(-2.08%)