B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.994	5.084	4.994	5.005	34,209	-0.01(-0.10%)
Aug 30, 2016	5.278	5.278	4.994	5.010	24,213	-0.32(-5.92%)
Aug 29, 2016	5.163	5.620	5.163	5.326	46,327	+0.16(+3.05%)
Aug 26, 2016	5.068	5.268	5.068	5.168	6,864	-0.03(-0.61%)
Aug 25, 2016	5.115	5.252	5.115	5.200	10,912	-0.01(-0.20%)
Aug 24, 2016	5.236	5.428	5.100	5.210	100,019	-0.02(-0.30%)
Aug 23, 2016	5.247	5.531	5.210	5.226	28,833	+0.00(+0.00%)
Aug 22, 2016	5.079	5.226	4.952	5.226	24,002	+0.22(+4.41%)
Aug 19, 2016	5.058	5.126	5.005	5.005	16,571	-0.04(-0.83%)
Aug 18, 2016	4.900	5.084	4.821	5.047	20,377	+0.11(+2.24%)
Aug 17, 2016	4.800	4.937	4.790	4.937	15,896	+0.06(+1.29%)
Aug 16, 2016	4.863	4.916	4.795	4.874	15,381	-0.02(-0.32%)
Aug 15, 2016	4.732	4.889	4.732	4.889	18,087	+0.14(+2.87%)
Aug 12, 2016	4.821	4.821	4.743	4.753	18,734	-0.06(-1.20%)
Aug 11, 2016	4.863	4.869	4.774	4.811	29,418	-0.01(-0.22%)
Aug 10, 2016	4.874	4.874	4.795	4.821	26,090	-0.09(-1.92%)
Aug 09, 2016	4.774	4.968	4.774	4.916	46,624	+0.10(+2.18%)
Aug 08, 2016	4.717	4.874	4.717	4.811	25,766	-0.01(-0.22%)
Aug 05, 2016	4.931	4.984	4.738	4.821	18,980	+0.03(+0.55%)
Aug 04, 2016	4.785	4.821	4.722	4.795	17,662	-0.06(-1.29%)
Aug 03, 2016	4.717	4.858	4.717	4.858	27,273	+0.14(+3.00%)
Aug 02, 2016	4.758	4.816	4.717	4.717	30,193	-0.08(-1.64%)