Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.190	1.210	1.120	1.170	10,702	-0.03(-2.50%)
Aug 30, 2023	1.150	1.200	1.130	1.200	10,280	+0.07(+6.19%)
Aug 29, 2023	1.240	1.240	1.130	1.130	2,556	+0.00(+0.00%)
Aug 28, 2023	1.200	1.229	1.120	1.130	44,593	-0.09(-7.38%)
Aug 25, 2023	1.160	1.253	1.160	1.220	1,887	+0.03(+2.52%)
Aug 24, 2023	1.190	1.270	1.150	1.190	12,947	+0.00(+0.00%)
Aug 23, 2023	1.240	1.350	1.180	1.190	13,556	-0.01(-0.83%)
Aug 22, 2023	1.220	1.360	1.160	1.200	14,068	-0.01(-0.83%)
Aug 21, 2023	1.260	1.370	1.210	1.210	17,029	-0.06(-4.72%)
Aug 18, 2023	1.380	1.380	1.260	1.270	10,083	+0.01(+0.79%)
Aug 17, 2023	1.280	1.500	1.250	1.260	32,562	-0.06(-4.55%)
Aug 16, 2023	1.330	1.420	1.311	1.320	28,180	-0.01(-0.75%)
Aug 15, 2023	1.430	1.650	1.330	1.330	43,185	-0.29(-17.90%)
Aug 14, 2023	1.680	1.710	1.549	1.620	12,869	-0.17(-9.50%)
Aug 11, 2023	1.762	1.800	1.677	1.790	6,313	+0.02(+1.13%)
Aug 10, 2023	1.790	1.910	1.680	1.770	16,599	+0.00(+0.00%)
Aug 09, 2023	1.590	1.770	1.570	1.770	23,232	+0.23(+14.94%)
Aug 08, 2023	1.530	1.590	1.400	1.540	15,092	-0.04(-2.53%)
Aug 07, 2023	1.290	1.820	1.290	1.580	103,923	+0.28(+21.54%)
Aug 04, 2023	1.520	1.520	1.300	1.300	5,432	-0.09(-6.47%)
Aug 03, 2023	1.320	1.486	1.320	1.390	15,637	-0.02(-1.07%)
Aug 02, 2023	1.520	1.623	1.319	1.405	43,653	-0.20(-12.19%)