Huntsman Exploration Inc (TSV: BATT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 29, 2019	0.1400	0.1400	0.1400	0.1400	125,500	+0.01(+3.70%)
Aug 28, 2019	0.1350	0.1350	0.1350	0.1350	96,499	-0.01(-3.57%)
Aug 27, 2019	0.1400	0.1400	0.1400	0.1400	55,000	-0.00(-3.45%)
Aug 26, 2019	0.1400	0.1500	0.1350	0.1450	69,359	+0.00(+0.00%)
Aug 23, 2019	0.1500	0.1500	0.1450	0.1450	30,000	+0.00(+0.00%)
Aug 22, 2019	0.1450	0.1450	0.1450	0.1450	18,000	+0.00(+0.00%)
Aug 21, 2019	0.1550	0.1550	0.1450	0.1450	66,667	-0.01(-6.45%)
Aug 20, 2019	0.1550	0.1550	0.1500	0.1550	139,500	+0.00(+0.00%)
Aug 19, 2019	0.1600	0.1600	0.1550	0.1550	46,500	-0.01(-6.06%)
Aug 15, 2019		0.1650	0.1650	0.1650	0	-0.02(-10.81%)
Aug 14, 2019	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Aug 13, 2019	0.1700	0.1800	0.1700	0.1800	34,000	-0.01(-2.70%)
Aug 12, 2019	0.1800	0.1850	0.1800	0.1850	59,100	+0.02(+12.12%)
Aug 09, 2019	0.1700	0.1700	0.1650	0.1650	15,000	-0.01(-5.71%)
Aug 08, 2019	0.1700	0.1750	0.1700	0.1750	17,000	+0.00(+2.94%)
Aug 07, 2019	0.1650	0.1700	0.1600	0.1700	47,297	+0.01(+6.25%)
Aug 06, 2019	0.1600	0.1600	0.1550	0.1600	71,000	+0.00(+0.00%)
Aug 02, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)