Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.980	5.980	5.980	0	+0.28(+4.91%)
Aug 30, 2018	5.930	5.980	5.580	5.700	15,880	-0.17(-2.90%)
Aug 29, 2018	5.310	5.960	4.960	5.870	26,304	+0.27(+4.82%)
Aug 28, 2018	5.700	5.780	5.500	5.600	11,189	-0.15(-2.61%)
Aug 27, 2018	5.890	6.050	5.620	5.750	9,973	-0.03(-0.52%)
Aug 24, 2018	5.620	5.910	5.600	5.780	11,289	+0.03(+0.52%)
Aug 23, 2018	5.950	5.980	5.700	5.750	12,465	-0.20(-3.36%)
Aug 22, 2018	6.090	6.090	5.950	5.950	17,853	-0.14(-2.30%)
Aug 21, 2018	6.220	6.310	5.710	6.090	35,241	-0.18(-2.87%)
Aug 20, 2018	6.700	6.700	6.210	6.270	30,151	-0.48(-7.11%)
Aug 17, 2018	6.740	6.900	6.660	6.750	28,750	+0.09(+1.35%)
Aug 16, 2018	6.240	6.770	6.230	6.660	38,039	+0.66(+11.00%)
Aug 15, 2018	6.300	6.300	5.970	6.000	20,125	-0.31(-4.91%)
Aug 14, 2018	6.210	6.540	6.000	6.310	23,944	+0.10(+1.61%)
Aug 13, 2018	6.140	6.490	6.040	6.210	11,909	-0.06(-0.96%)
Aug 10, 2018	5.980	6.440	5.980	6.270	6,100	-0.09(-1.42%)
Aug 09, 2018	6.380	6.380	6.320	6.360	1,180	-0.10(-1.55%)
Aug 08, 2018	6.550	6.560	6.300	6.460	22,088	+0.07(+1.10%)
Aug 07, 2018	6.100	6.540	5.960	6.390	17,323	+0.29(+4.75%)
Aug 03, 2018		6.100	6.100	6.100	0	+0.04(+0.66%)
Aug 02, 2018	6.210	6.350	5.970	6.060	7,304	-0.12(-1.94%)